Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmviyqy7x00l70zbf3iuc32q7stock-5m105560:20261022:12002026-10-22 12:00:00instantevent2026-10-22 12:10:182026-10-22 12:10:18cmviyqy7s00l60zbf2rilw9ya1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 12:00:00raw159,300원159,400원159,000원159,200원5,826
cmviykilb00jt0zbfzh7raw92stock-5m105560:20261022:11552026-10-22 11:55:00instantevent2026-10-22 12:05:172026-10-22 12:05:17cmviykil600js0zbf8ar6e30a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 11:55:00raw159,100원159,400원159,100원159,300원3,099
cmviye3jg00il0zbfqhrzae09stock-5m105560:20261022:11502026-10-22 11:50:00instantevent2026-10-22 12:00:182026-10-22 12:00:18cmviye3ja00ik0zbfu2yzbawj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 11:50:00raw159,500원159,500원159,100원159,100원4,930
cmviy7o6v00hd0zbfc25y8i8mstock-5m105560:20261022:11452026-10-22 11:45:00instantevent2026-10-22 11:55:182026-10-22 11:55:18cmviy7o6q00hc0zbf6j8ijfqq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 11:45:00raw159,400원159,600원159,400원159,500원3,962
cmviy1a8l00g30zbfm1nusgk0stock-5m105560:20261022:11402026-10-22 11:40:00instantevent2026-10-22 11:50:202026-10-22 11:50:20cmviy1a8g00g20zbfsdh4sx5r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 11:40:00raw159,600원159,800원159,400원159,400원4,017
cmvixuuu500er0zbfp28wnefpstock-5m105560:20261022:11352026-10-22 11:35:00instantevent2026-10-22 11:45:202026-10-22 11:45:20cmvixuuu000eq0zbf3ghdljgv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 11:35:00raw159,300원159,800원159,200원159,600원5,463
cmvixofon00dh0zbfj3zkkgvnstock-5m105560:20261022:11302026-10-22 11:30:00instantevent2026-10-22 11:40:212026-10-22 11:40:21cmvixofoi00dg0zbft3z7a6or1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 11:30:00raw159,400원159,800원159,200원159,200원4,115
cmvixhz3i00c90zbf2vxcmma9stock-5m105560:20261022:11252026-10-22 11:25:00instantevent2026-10-22 11:35:192026-10-22 11:35:19cmvixhz3d00c80zbflns5yleo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 11:25:00raw159,400원159,800원159,200원159,400원5,156
cmvixbm8k00az0zbflptzvcmzstock-5m105560:20261022:11202026-10-22 11:20:00instantevent2026-10-22 11:30:232026-10-22 11:30:23cmvixbm8e00ay0zbfu3v9h1ry1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 11:20:00raw159,800원159,800원159,400원159,500원4,424
cmvix552j009l0zbf92tgu73gstock-5m105560:20261022:11152026-10-22 11:15:00instantevent2026-10-22 11:25:202026-10-22 11:25:20cmvix552d009k0zbfpsxpayzz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 11:15:00raw159,900원160,000원159,700원159,700원3,399
cmviwynj8008b0zbfekpfp5mvstock-5m105560:20261022:11102026-10-22 11:10:00instantevent2026-10-22 11:20:182026-10-22 11:20:18cmviwynj3008a0zbfyrqliyfi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 11:10:00raw159,800원160,100원159,700원160,000원4,842
cmviws7oo00730zbfn30fxcl3stock-5m105560:20261022:11052026-10-22 11:05:00instantevent2026-10-22 11:15:172026-10-22 11:15:17cmviws7oj00720zbfhb8rar661
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 11:05:00raw159,600원160,100원159,600원159,700원4,864
cmviwlt22005p0zbf1dtpjhe3stock-5m105560:20261022:11002026-10-22 11:00:00instantevent2026-10-22 11:10:182026-10-22 11:10:18cmviwlt1x005o0zbfh02nfuyx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 11:00:00raw159,800원159,900원159,600원159,600원4,717
cmviwfe1m004b0zbfcngrcq17stock-5m105560:20261022:10552026-10-22 10:55:00instantevent2026-10-22 11:05:192026-10-22 11:05:19cmviwfe1h004a0zbfdw1iogs71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 10:55:00raw159,700원160,000원159,600원159,800원4,258
cmviw8yb100350zbff2ep9kabstock-5m105560:20261022:10502026-10-22 10:50:00instantevent2026-10-22 11:00:192026-10-22 11:00:19cmviw8yaw00340zbfti3uvgjx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 10:50:00raw160,100원160,400원159,700원159,700원4,807
cmviw2i9g001z0zbf7nyz0ydistock-5m105560:20261022:10452026-10-22 10:45:00instantevent2026-10-22 10:55:182026-10-22 10:55:18cmviw2i9b001y0zbfrghck3za1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 10:45:00raw160,100원160,200원160,000원160,000원3,885
cmvivw432000n0zbfxps0qmnfstock-5m105560:20261022:10402026-10-22 10:40:00instantevent2026-10-22 10:50:202026-10-22 10:50:20cmvivw42w000m0zbflq5h0ytw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 10:40:00raw159,800원160,400원159,600원160,000원6,768
cmvivpnzb001x10hga7bzp18kstock-5m105560:20261022:10352026-10-22 10:35:00instantevent2026-10-22 10:45:192026-10-22 10:45:19cmvivpnz5001w10hgbcj9dpcz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 10:35:00raw159,900원160,000원159,800원159,800원2,971
cmvivj9y6000p10hgdc9gwauostock-5m105560:20261022:10302026-10-22 10:30:00instantevent2026-10-22 10:40:212026-10-22 10:40:21cmvivj9y0000o10hgaf66mq6y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 10:30:00raw159,900원160,300원159,800원160,000원4,917
cmvivctay062n10bjxirsgqwustock-5m105560:20261022:10252026-10-22 10:25:00instantevent2026-10-22 10:35:192026-10-22 10:35:19cmvivctat062m10bj6o3csl3b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 10:25:00raw159,600원160,300원159,600원159,900원4,343
cmviv6cd1061f10bjwkg5160vstock-5m105560:20261022:10202026-10-22 10:20:00instantevent2026-10-22 10:30:172026-10-22 10:30:17cmviv6ccw061e10bjrudblc4m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 10:20:00raw159,500원159,900원159,500원159,600원4,169
cmviuzxao060310bjkcmzydy5stock-5m105560:20261022:10152026-10-22 10:15:00instantevent2026-10-22 10:25:182026-10-22 10:25:18cmviuzxaj060210bjx6oz4yka1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 10:15:00raw159,500원159,900원159,500원159,500원3,939
cmviutj2405yl10bjyuxdwluxstock-5m105560:20261022:10102026-10-22 10:10:00instantevent2026-10-22 10:20:192026-10-22 10:20:19cmviutj1z05yk10bjliy8bx441
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 10:10:00raw159,500원159,700원159,300원159,500원7,248
cmviun28w05xj10bji825iec0stock-5m105560:20261022:10052026-10-22 10:05:00instantevent2026-10-22 10:15:182026-10-22 10:15:18cmviun28r05xi10bjnm8ivt3s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 10:05:00raw159,700원159,800원159,200원159,500원5,926
cmviugn9705w910bj0lqe2g71stock-5m105560:20261022:10002026-10-22 10:00:00instantevent2026-10-22 10:10:182026-10-22 10:10:18cmviugn9205w810bjuxred64r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 10:00:00raw159,600원159,900원159,500원159,700원3,326
cmviuaavt05v110bjfxvoxoovstock-5m105560:20261022:09552026-10-22 09:55:00instantevent2026-10-22 10:05:222026-10-22 10:05:22cmviuaavo05v010bj0q5zb0un1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 09:55:00raw159,900원160,000원159,500원159,500원5,620
cmviu3stj05tl10bjkbpwsodlstock-5m105560:20261022:09502026-10-22 09:50:00instantevent2026-10-22 10:00:192026-10-22 10:00:19cmviu3ste05tk10bjssn2q97a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 09:50:00raw159,900원160,100원159,900원159,900원2,829
cmvitxchv05sb10bj6pvxa31astock-5m105560:20261022:09452026-10-22 09:45:00instantevent2026-10-22 09:55:182026-10-22 09:55:18cmvitxchq05sa10bjfl0oa8xg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 09:45:00raw160,600원160,700원159,900원159,900원6,960
cmvitqy6w05r510bj4yz774xhstock-5m105560:20261022:09402026-10-22 09:40:00instantevent2026-10-22 09:50:192026-10-22 09:50:19cmvitqy6r05r410bj28bdmexb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 09:40:00raw160,700원160,900원160,600원160,700원5,448
cmvitkhs505pt10bjprern0wtstock-5m105560:20261022:09352026-10-22 09:35:00instantevent2026-10-22 09:45:182026-10-22 09:45:18cmvitkhs005ps10bj588bbs6p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 09:35:00raw160,700원160,900원160,600원160,800원5,613
cmvite2ew05of10bjujhwadr4stock-5m105560:20261022:09302026-10-22 09:30:00instantevent2026-10-22 09:40:182026-10-22 09:40:18cmvite2er05oe10bjiglmi0j01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 09:30:00raw160,200원160,700원160,100원160,600원9,321
cmvit7msx05n710bjti61gjy0stock-5m105560:20261022:09252026-10-22 09:25:00instantevent2026-10-22 09:35:182026-10-22 09:35:18cmvit7mss05n610bjnjyr8rst1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 09:25:00raw160,000원160,300원159,500원160,300원11,718
cmvit16ov05m110bjw7r1ouifstock-5m105560:20261022:09202026-10-22 09:20:00instantevent2026-10-22 09:30:172026-10-22 09:30:17cmvit16op05m010bjo22loni61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 09:20:00raw160,200원160,600원159,900원160,200원12,142
cmvisuslz05kr10bj2whhlw31stock-5m105560:20261022:09152026-10-22 09:15:00instantevent2026-10-22 09:25:192026-10-22 09:25:19cmvisuslu05kq10bjdaecsq281
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 09:15:00raw160,200원160,600원160,200원160,200원5,104
cmvisocbh05jh10bjcspdzxwsstock-5m105560:20261022:09102026-10-22 09:10:00instantevent2026-10-22 09:20:182026-10-22 09:20:18cmvisocbb05jg10bjcfn9a89z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 09:10:00raw160,600원160,600원159,800원160,200원10,006
cmvishzb905i910bj24ocee8kstock-5m105560:20261022:09052026-10-22 09:05:00instantevent2026-10-22 09:15:212026-10-22 09:15:21cmvishzb205i810bjtxm5kqj11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 09:05:00raw160,700원161,000원160,000원160,600원8,851
cmvjb8q7402410zbfe4597f89stock105560:202610222026-10-22dayperiod2026-10-22 18:00:022026-10-22 18:00:02cmvjb8q6z02400zbfa0puq0yl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-10-22 09:00:00raw159,500원161,100원157,200원157,300원566,179
cmvisbgo405gx10bj6t1qqfnmstock-5m105560:20261022:09002026-10-22 09:00:00instantevent2026-10-22 09:10:172026-10-22 09:10:17cmvisbgnz05gw10bjclrjb57l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 09:00:00raw159,500원161,100원159,500원160,800원23,775
cmvhqt5kb05e610bjqvx8gavlstock-5m105560:20261021:15302026-10-21 15:30:00instantevent2026-10-21 15:40:172026-10-21 15:40:17cmvhqt5k605e510bj7jolewxj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 15:30:00raw159,900원159,900원159,900원159,900원0
cmvhqmpv405cw10bj9m98peufstock-5m105560:20261021:15252026-10-21 15:25:00instantevent2026-10-21 15:35:172026-10-21 15:35:17cmvhqmpuz05cv10bjyro6r96c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 15:25:00raw159,900원159,900원159,900원159,900원0
cmvhqgaws05bq10bjht08kwnmstock-5m105560:20261021:15202026-10-21 15:20:00instantevent2026-10-21 15:30:182026-10-21 15:30:18cmvhqgawn05bp10bjx52mazre1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 15:20:00raw159,900원159,900원159,900원159,900원0
cmvhq9v7e05ak10bjjlcx8z8wstock-5m105560:20261021:15152026-10-21 15:15:00instantevent2026-10-21 15:25:172026-10-21 15:25:17cmvhq9v7905aj10bjtbuoo2bo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 15:15:00raw160,200원160,400원160,000원160,100원5,615
cmvhq3fmw059a10bjdh9w76v0stock-5m105560:20261021:15102026-10-21 15:10:00instantevent2026-10-21 15:20:172026-10-21 15:20:17cmvhq3fmq059910bjby3ka2cw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 15:10:00raw160,000원160,500원159,900원160,200원13,573
cmvhpx0ss058210bjcn0k6tn2stock-5m105560:20261021:15052026-10-21 15:05:00instantevent2026-10-21 15:15:182026-10-21 15:15:18cmvhpx0sn058110bj73wi3yqf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 15:05:00raw160,000원160,400원159,900원160,000원8,131
cmvhpqkqt056q10bjzn5csv0jstock-5m105560:20261021:15002026-10-21 15:00:00instantevent2026-10-21 15:10:172026-10-21 15:10:17cmvhpqkqo056p10bjkv8qa0o61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 15:00:00raw160,300원160,300원159,900원160,100원7,837
cmvhpk6hr055i10bjzq8sm664stock-5m105560:20261021:14552026-10-21 14:55:00instantevent2026-10-21 15:05:192026-10-21 15:05:19cmvhpk6hm055h10bj8fgcaut21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 14:55:00raw160,200원160,400원160,100원160,200원6,440
cmvhpdrfn054410bjx170w1dzstock-5m105560:20261021:14502026-10-21 14:50:00instantevent2026-10-21 15:00:192026-10-21 15:00:20cmvhpdrff054310bjlg0wcvgm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 14:50:00raw160,400원160,400원160,100원160,100원7,775
cmvhp7adr052w10bjl49bd1epstock-5m105560:20261021:14452026-10-21 14:45:00instantevent2026-10-21 14:55:172026-10-21 14:55:17cmvhp7adl052v10bjxwt8bdf01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 14:45:00raw160,800원160,900원160,300원160,300원9,044
cmvhp0urb051m10bj6dztunibstock-5m105560:20261021:14402026-10-21 14:40:00instantevent2026-10-21 14:50:172026-10-21 14:50:17cmvhp0ur5051l10bj03j2rh4f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 14:40:00raw160,800원160,800원160,500원160,800원7,571
cmvhoufq9050610bj5pvp2xzlstock-5m105560:20261021:14352026-10-21 14:35:00instantevent2026-10-21 14:45:182026-10-21 14:45:18cmvhoufq4050510bjn6yykl7t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 14:35:00raw160,600원160,800원160,600원160,700원6,326
4,739건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬