Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvk8txio003711ddmws640e4stock-5m105560:20261023:09302026-10-23 09:30:00instantevent2026-10-23 09:40:192026-10-23 09:40:19cmvk8txij003611ddfm4otwy51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 09:30:00raw153,400원153,800원152,400원152,500원14,523
cmvk8ngxa002111ddmukb94tpstock-5m105560:20261023:09252026-10-23 09:25:00instantevent2026-10-23 09:35:172026-10-23 09:35:17cmvk8ngx5002011ddubnky7p21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 09:25:00raw153,100원153,700원152,400원153,300원13,388
cmvk8h2lq000n11dd2py7hsirstock-5m105560:20261023:09202026-10-23 09:20:00instantevent2026-10-23 09:30:192026-10-23 09:30:19cmvk8h2ll000m11ddh7gu0skq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 09:20:00raw152,600원153,100원152,200원153,000원25,780
cmvk8alsb004d10fxhu1tkia1stock-5m105560:20261023:09152026-10-23 09:15:00instantevent2026-10-23 09:25:172026-10-23 09:25:17cmvk8als6004c10fxek3skngq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 09:15:00raw152,700원152,700원151,600원152,600원19,963
cmvk8463t003310fx5qyvd7ukstock-5m105560:20261023:09102026-10-23 09:10:00instantevent2026-10-23 09:20:172026-10-23 09:20:17cmvk8463o003210fxl8rq01iq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 09:10:00raw152,500원153,100원152,000원152,700원28,933
cmvk7xr7i001n10fxmq31y1nvstock-5m105560:20261023:09052026-10-23 09:05:00instantevent2026-10-23 09:15:182026-10-23 09:15:18cmvk7xr7c001m10fxwqzdzrka1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 09:05:00raw152,900원153,500원152,000원152,400원38,184
cmvk7rc95000n10fxofzml326stock-5m105560:20261023:09002026-10-23 09:00:00instantevent2026-10-23 09:10:182026-10-23 09:10:18cmvk7rc8z000m10fx580iar421
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 09:00:00raw156,600원156,700원152,700원152,900원61,142
cmvkqoksy01on10ia17mccz4ustock105560:202610232026-10-23dayperiod2026-10-23 18:00:022026-10-23 18:00:02cmvkqoksq01om10iar7b7z25r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-10-23 09:00:00raw156,600원156,700원149,900원153,600원893,652
cmvj690lg022p0zbfa4p4s0ntstock-5m105560:20261022:15302026-10-22 15:30:00instantevent2026-10-22 15:40:182026-10-22 15:40:18cmvj690l8022o0zbf09aalo741
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 15:30:00raw158,400원158,400원158,400원158,400원0
cmvj62kq4021j0zbfvrf5sm20stock-5m105560:20261022:15252026-10-22 15:25:00instantevent2026-10-22 15:35:172026-10-22 15:35:17cmvj62kpz021i0zbfco8s81c41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 15:25:00raw158,400원158,400원158,400원158,400원0
cmvj5w4z202090zbfhzy7vsnvstock-5m105560:20261022:15202026-10-22 15:20:00instantevent2026-10-22 15:30:172026-10-22 15:30:17cmvj5w4yx02080zbfu9y1luvu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 15:20:00raw158,400원158,400원158,400원158,400원0
cmvj5w4ys02070zbfcrkt8oyystock-5m105560:20261022:15152026-10-22 15:15:00instantevent2026-10-22 15:30:172026-10-22 15:30:17cmvj5w4yn02060zbf2wxmr6nr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 15:15:00raw157,800원158,600원157,600원158,400원7,331
cmvj5jacp01xn0zbf3oyu4zddstock-5m105560:20261022:15102026-10-22 15:10:00instantevent2026-10-22 15:20:172026-10-22 15:20:17cmvj5jack01xm0zbfovqf2dab1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 15:10:00raw157,700원158,000원157,500원157,800원11,556
cmvj5cuu301wd0zbf2pg1m4ristock-5m105560:20261022:15052026-10-22 15:05:00instantevent2026-10-22 15:15:172026-10-22 15:15:17cmvj5cuty01wc0zbftm1dtbjj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 15:05:00raw157,600원157,900원157,300원157,800원12,215
cmvj56ij901v30zbf50vfhsststock-5m105560:20261022:15002026-10-22 15:00:00instantevent2026-10-22 15:10:212026-10-22 15:10:21cmvj56iiz01v20zbfo52o77dj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 15:00:00raw157,600원157,800원157,400원157,600원13,433
cmvj500gm01tv0zbfcv2sibb4stock-5m105560:20261022:14552026-10-22 14:55:00instantevent2026-10-22 15:05:182026-10-22 15:05:18cmvj500gh01tu0zbfqbqya1871
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 14:55:00raw157,600원157,800원157,350원157,500원11,559
cmvj4tnav01sl0zbflcxcoy0rstock-5m105560:20261022:14502026-10-22 14:50:00instantevent2026-10-22 15:00:212026-10-22 15:00:21cmvj4tnaq01sk0zbf56fwvz4k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 14:50:00raw157,500원157,800원157,300원157,600원10,827
cmvj4n5ii01r90zbfk0h8i4lsstock-5m105560:20261022:14452026-10-22 14:45:00instantevent2026-10-22 14:55:182026-10-22 14:55:18cmvj4n5ic01r80zbfi4jz0si41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 14:45:00raw157,500원157,800원157,200원157,600원15,489
cmvj4gpjb01q10zbfw21p4yrystock-5m105560:20261022:14402026-10-22 14:40:00instantevent2026-10-22 14:50:172026-10-22 14:50:17cmvj4gpj601q00zbfoy0ekluo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 14:40:00raw157,700원157,800원157,300원157,500원13,007
cmvj4a9uj01ot0zbf9wdhagd6stock-5m105560:20261022:14352026-10-22 14:35:00instantevent2026-10-22 14:45:172026-10-22 14:45:17cmvj4a9u901os0zbfnsr962v81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 14:35:00raw157,800원157,900원157,700원157,700원10,267
cmvj43y8101nh0zbfv07pi1p7stock-5m105560:20261022:14302026-10-22 14:30:00instantevent2026-10-22 14:40:222026-10-22 14:40:22cmvj43y7w01ng0zbfemmnou8z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 14:30:00raw158,000원158,200원157,700원157,800원9,892
cmvj3xgpt01m90zbf2rmz98d0stock-5m105560:20261022:14252026-10-22 14:25:00instantevent2026-10-22 14:35:202026-10-22 14:35:20cmvj3xgpp01m80zbfe4ltbhff1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 14:25:00raw158,200원158,400원157,900원158,100원12,583
cmvj3r0q301kx0zbfpmihky13stock-5m105560:20261022:14202026-10-22 14:20:00instantevent2026-10-22 14:30:192026-10-22 14:30:19cmvj3r0py01kw0zbff2w832t81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 14:20:00raw158,000원158,500원157,900원158,300원9,878
cmvj3kkzr01jl0zbf2e1ewq5xstock-5m105560:20261022:14152026-10-22 14:15:00instantevent2026-10-22 14:25:192026-10-22 14:25:19cmvj3kkzm01jk0zbfj3o2kxlt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 14:15:00raw158,200원158,300원158,000원158,000원6,915
cmvj3e4qx01i50zbfoqicwhaistock-5m105560:20261022:14102026-10-22 14:10:00instantevent2026-10-22 14:20:182026-10-22 14:20:18cmvj3e4qr01i40zbfcx0vih5b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 14:10:00raw158,600원158,600원158,200원158,200원7,113
cmvj37pbi01h50zbfz917ebg3stock-5m105560:20261022:14052026-10-22 14:05:00instantevent2026-10-22 14:15:182026-10-22 14:15:18cmvj37pbd01h40zbf5mjx8ptv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 14:05:00raw158,600원158,700원158,500원158,600원4,094
cmvj31b5p01fp0zbf0te8lrddstock-5m105560:20261022:14002026-10-22 14:00:00instantevent2026-10-22 14:10:192026-10-22 14:10:19cmvj31b5l01fo0zbflu4h0fb51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 14:00:00raw158,500원158,700원158,400원158,500원7,151
cmvj31b5f01fn0zbfny8wc5ymstock-5m105560:20261022:13552026-10-22 13:55:00instantevent2026-10-22 14:10:192026-10-22 14:10:19cmvj31b5a01fm0zbfr14wn8pm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 13:55:00raw158,600원158,700원158,500원158,500원6,286
cmvj2oh7n01d90zbfi3276t6ystock-5m105560:20261022:13502026-10-22 13:50:00instantevent2026-10-22 14:00:212026-10-22 14:00:21cmvj2oh7i01d80zbf4vxvenxb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 13:50:00raw159,000원159,000원158,600원158,700원6,745
cmvj2i0de01c10zbftqiup3zrstock-5m105560:20261022:13452026-10-22 13:45:00instantevent2026-10-22 13:55:192026-10-22 13:55:19cmvj2i0da01c00zbf049eor8p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 13:45:00raw159,100원159,200원158,900원159,000원4,869
cmvj2blos01ap0zbfa7kg6sr6stock-5m105560:20261022:13402026-10-22 13:40:00instantevent2026-10-22 13:50:202026-10-22 13:50:20cmvj2blol01ao0zbfm34p7gli1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 13:40:00raw159,300원159,400원159,100원159,200원4,191
cmvj254hn019h0zbff7f4qhz8stock-5m105560:20261022:13352026-10-22 13:35:00instantevent2026-10-22 13:45:182026-10-22 13:45:18cmvj254hi019g0zbfiix12n0g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 13:35:00raw159,200원159,700원159,200원159,300원7,024
cmvj1yotx01870zbfojzkh2ovstock-5m105560:20261022:13302026-10-22 13:30:00instantevent2026-10-22 13:40:172026-10-22 13:40:17cmvj1yots01860zbfb5lnp39j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 13:30:00raw159,200원159,300원159,000원159,200원3,395
cmvj1sarj016j0zbfpmih9ifvstock-5m105560:20261022:13252026-10-22 13:25:00instantevent2026-10-22 13:35:192026-10-22 13:35:19cmvj1sare016i0zbfywx6ryrt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 13:25:00raw159,000원159,200원158,900원159,100원4,030
cmvj1ltvt015f0zbfv1zj8nlfstock-5m105560:20261022:13202026-10-22 13:20:00instantevent2026-10-22 13:30:172026-10-22 13:30:17cmvj1ltvo015e0zbfk15pnxbt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 13:20:00raw158,900원159,400원158,900원159,100원7,452
cmvj1fe9f014d0zbf5loq5tvnstock-5m105560:20261022:13152026-10-22 13:15:00instantevent2026-10-22 13:25:172026-10-22 13:25:17cmvj1fe9b014c0zbf8xl2fib71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 13:15:00raw158,700원159,100원158,700원158,900원4,975
cmvj192yp01310zbfjggcs2lustock-5m105560:20261022:13102026-10-22 13:10:00instantevent2026-10-22 13:20:232026-10-22 13:20:23cmvj192yk01300zbfp1ww6cb71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 13:10:00raw158,800원159,000원158,700원158,700원4,060
cmvj12jsf011r0zbfloyze8qnstock-5m105560:20261022:13052026-10-22 13:05:00instantevent2026-10-22 13:15:182026-10-22 13:15:18cmvj12jsa011q0zbfkx3bxwyu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 13:05:00raw158,800원159,000원158,800원158,800원4,844
cmvj0w5r3010f0zbfdmle48jastock-5m105560:20261022:13002026-10-22 13:00:00instantevent2026-10-22 13:10:202026-10-22 13:10:20cmvj0w5qy010e0zbf7xald2pk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 13:00:00raw159,000원159,000원158,800원158,800원3,731
cmvj0pphh00z50zbfe2xa47ststock-5m105560:20261022:12552026-10-22 12:55:00instantevent2026-10-22 13:05:192026-10-22 13:05:19cmvj0pphc00z40zbfbctyl3ar1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 12:55:00raw159,000원159,200원158,900원158,900원5,017
cmvj0jczp00xx0zbfzvwuz42istock-5m105560:20261022:12502026-10-22 12:50:00instantevent2026-10-22 13:00:232026-10-22 13:00:23cmvj0jczk00xw0zbf4aeis9za1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 12:50:00raw159,100원159,200원158,900원159,000원4,525
cmvj0ctj900wn0zbftchpag93stock-5m105560:20261022:12452026-10-22 12:45:00instantevent2026-10-22 12:55:182026-10-22 12:55:18cmvj0ctj400wm0zbfqyjzsccr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 12:45:00raw159,200원159,400원159,100원159,200원3,961
cmvj06dnf00v90zbfu28pnc6gstock-5m105560:20261022:12402026-10-22 12:40:00instantevent2026-10-22 12:50:172026-10-22 12:50:17cmvj06dna00v80zbfg4gt4l811
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 12:40:00raw159,400원159,600원159,200원159,200원5,216
cmvizzyz800tx0zbfkflecwg0stock-5m105560:20261022:12352026-10-22 12:35:00instantevent2026-10-22 12:45:182026-10-22 12:45:18cmvizzyz200tw0zbf3yxqdgj51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 12:35:00raw159,200원159,400원159,000원159,300원4,366
cmviztiyc00sv0zbfibhrwf71stock-5m105560:20261022:12302026-10-22 12:30:00instantevent2026-10-22 12:40:172026-10-22 12:40:17cmviztiy800su0zbf5g45tmt51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 12:30:00raw159,500원159,700원159,100원159,100원5,053
cmvizn38z00rj0zbf56pl8o0hstock-5m105560:20261022:12252026-10-22 12:25:00instantevent2026-10-22 12:35:172026-10-22 12:35:17cmvizn38u00ri0zbfxstgjy4s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 12:25:00raw159,700원159,800원159,400원159,450원5,656
cmvizgp3600q10zbfhfkqqhgnstock-5m105560:20261022:12202026-10-22 12:20:00instantevent2026-10-22 12:30:192026-10-22 12:30:19cmvizgp3100q00zbf9vdud6xo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 12:20:00raw159,600원159,800원159,600원159,700원3,443
cmviza8kd00ot0zbfsz41d0obstock-5m105560:20261022:12152026-10-22 12:15:00instantevent2026-10-22 12:25:172026-10-22 12:25:17cmviza8k800os0zbfi1d8cc8c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 12:15:00raw159,500원159,900원159,500원159,600원3,388
cmviz3sw700np0zbf5o7um8eistock-5m105560:20261022:12102026-10-22 12:10:00instantevent2026-10-22 12:20:172026-10-22 12:20:17cmviz3sw100no0zbf4xi1qt7e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 12:10:00raw159,500원159,900원159,400원159,500원2,750
cmviyxe3900mb0zbfyoa0exl6stock-5m105560:20261022:12052026-10-22 12:05:00instantevent2026-10-22 12:15:182026-10-22 12:15:18cmviyxe3400ma0zbfw72gr8an1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-22 12:05:00raw159,200원159,900원159,200원159,500원6,119
4,739건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬