Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttdzphb016q10ku46p0gwtcstock-5m105560:20260909:09402026-09-09 09:40:00instantevent2026-09-09 09:55:172026-09-09 09:55:17cmttdzph8016p10ku4i6mzufl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 09:40:00raw172,800원173,200원172,700원172,900원7,793
cmttdmuvz014810ku6x61chgrstock-5m105560:20260909:09352026-09-09 09:35:00instantevent2026-09-09 09:45:182026-09-09 09:45:18cmttdmuvt014710kucbfcfj551
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 09:35:00raw173,400원173,500원172,400원172,900원11,407
cmttdgf3r013010ku0axn1puwstock-5m105560:20260909:09302026-09-09 09:30:00instantevent2026-09-09 09:40:182026-09-09 09:40:18cmttdgf3k012z10kulot7kmsx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 09:30:00raw173,200원173,700원173,100원173,400원14,125
cmttd9zfe011q10ku84wdagzmstock-5m105560:20260909:09252026-09-09 09:25:00instantevent2026-09-09 09:35:172026-09-09 09:35:17cmttd9zfa011p10kuyvl9p23e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 09:25:00raw173,100원173,500원172,600원173,200원13,579
cmttd3kc3010e10ku6ckk1aifstock-5m105560:20260909:09202026-09-09 09:20:00instantevent2026-09-09 09:30:182026-09-09 09:30:18cmttd3kbz010d10kuw8kk1au81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 09:20:00raw172,800원173,200원172,700원173,100원11,193
cmttcx4pi00z810kunokn72rzstock-5m105560:20260909:09152026-09-09 09:15:00instantevent2026-09-09 09:25:182026-09-09 09:25:18cmttcx4pf00z710ku46sooj3b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 09:15:00raw172,800원173,200원172,400원172,900원12,232
cmttcqp0m00xu10kuy4tb83fgstock-5m105560:20260909:09102026-09-09 09:10:00instantevent2026-09-09 09:20:172026-09-09 09:20:17cmttcqp0i00xt10kuxxxwxxb21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 09:10:00raw173,300원173,800원172,500원172,800원16,314
cmttck98q00wk10ku24lm31aqstock-5m105560:20260909:09052026-09-09 09:05:00instantevent2026-09-09 09:15:172026-09-09 09:15:17cmttck98m00wj10ku2nuf7y6h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 09:05:00raw174,600원174,800원173,200원173,300원16,765
cmttvb42s03o410ku3xlok0alstock105560:202609092026-09-09dayperiod2026-09-09 18:00:032026-09-09 18:00:03cmttvb42l03o310ku5995b7cw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-09 09:00:00raw174,000원174,900원171,600원172,000원797,358
cmttcduw800va10kuqcropsb4stock-5m105560:20260909:09002026-09-09 09:00:00instantevent2026-09-09 09:10:182026-09-09 09:10:18cmttcduw400v910kux0oj067y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 09:00:00raw174,000원174,900원173,000원174,600원29,996
cmtsavir400st10kug9b15z19stock-5m105560:20260908:15302026-09-08 15:30:00instantevent2026-09-08 15:40:172026-09-08 15:40:17cmtsavir200ss10kuzlqm7lkg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 15:30:00raw174,200원174,200원174,200원174,200원0
cmtsap3qb00rl10kuc6bs1z2rstock-5m105560:20260908:15252026-09-08 15:25:00instantevent2026-09-08 15:35:182026-09-08 15:35:18cmtsap3q700rk10kuroodztc21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 15:25:00raw174,200원174,200원174,200원174,200원0
cmtsaio1x00q910kuboiyi8ftstock-5m105560:20260908:15202026-09-08 15:20:00instantevent2026-09-08 15:30:172026-09-08 15:30:17cmtsaio1t00q810kut23p4yci1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 15:20:00raw174,100원174,100원174,100원174,100원0
cmtsac8ah00oz10kuuenpc7sxstock-5m105560:20260908:15152026-09-08 15:15:00instantevent2026-09-08 15:25:172026-09-08 15:25:17cmtsac8ad00oy10ku2yz051op1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 15:15:00raw174,400원174,700원174,100원174,100원7,769
cmtsa5tcc00nl10kurih5bmx0stock-5m105560:20260908:15102026-09-08 15:10:00instantevent2026-09-08 15:20:182026-09-08 15:20:18cmtsa5tc700nk10kugyirl8581
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 15:10:00raw174,300원174,500원174,200원174,300원6,023
cmts9zdn400mh10kuv48w43blstock-5m105560:20260908:15052026-09-08 15:05:00instantevent2026-09-08 15:15:172026-09-08 15:15:17cmts9zdn000mg10ku7ecsz9051
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 15:05:00raw174,700원175,100원174,300원174,300원13,036
cmts9sxy600l710kusss00u5jstock-5m105560:20260908:15002026-09-08 15:00:00instantevent2026-09-08 15:10:172026-09-08 15:10:17cmts9sxy200l610kuydi503l31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 15:00:00raw174,500원174,900원174,200원174,600원10,001
cmts9mjf200jv10kuno3jrf9astock-5m105560:20260908:14552026-09-08 14:55:00instantevent2026-09-08 15:05:182026-09-08 15:05:18cmts9mjey00ju10kuj38ixznf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:55:00raw174,300원174,800원174,300원174,500원7,159
cmts9g3lc00il10kuwrcqkzbpstock-5m105560:20260908:14502026-09-08 14:50:00instantevent2026-09-08 15:00:182026-09-08 15:00:18cmts9g3l800ik10kuh7tdfjpt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:50:00raw174,900원175,000원174,300원174,300원10,950
cmts9g3l300ij10ku380pycc9stock-5m105560:20260908:14452026-09-08 14:45:00instantevent2026-09-08 15:00:182026-09-08 15:00:18cmts9g3kz00ii10kuxo6nqtvo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:45:00raw175,200원175,300원174,800원174,900원7,897
cmts937sm00g110kuc899iajdstock-5m105560:20260908:14402026-09-08 14:40:00instantevent2026-09-08 14:50:172026-09-08 14:50:17cmts937sj00g010ku3y5bpafr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:40:00raw175,000원175,300원174,900원175,200원4,154
cmts937se00fz10kuti4yfxeestock-5m105560:20260908:14352026-09-08 14:35:00instantevent2026-09-08 14:50:172026-09-08 14:50:17cmts937sa00fy10kujd09nqab1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:35:00raw175,300원175,500원174,700원175,000원10,214
cmts8qdes00dh10kuowntiui9stock-5m105560:20260908:14302026-09-08 14:30:00instantevent2026-09-08 14:40:182026-09-08 14:40:18cmts8qdeo00dg10kuo4o16y6a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:30:00raw175,100원175,500원175,100원175,300원9,686
cmts8jxet00c710kus1m8kqz7stock-5m105560:20260908:14252026-09-08 14:25:00instantevent2026-09-08 14:35:172026-09-08 14:35:17cmts8jxep00c610ku92dddgdl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:25:00raw175,200원175,400원174,900원175,100원8,621
cmts8jxek00c510kukoxkxal2stock-5m105560:20260908:14202026-09-08 14:20:00instantevent2026-09-08 14:35:172026-09-08 14:35:17cmts8jxef00c410kux262myrz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:20:00raw175,500원175,600원175,200원175,300원7,025
cmts872qx009n10ku3qbuvb0ustock-5m105560:20260908:14152026-09-08 14:15:00instantevent2026-09-08 14:25:172026-09-08 14:25:17cmts872qt009m10ku1r2a8guf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:15:00raw175,500원175,700원175,000원175,500원11,142
cmts80n2x008b10kulirs9vxpstock-5m105560:20260908:14102026-09-08 14:10:00instantevent2026-09-08 14:20:172026-09-08 14:20:17cmts80n2r008a10kuc0f4dzlk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:10:00raw175,000원175,600원175,000원175,500원6,194
cmts7u83r007310kupevm4yyystock-5m105560:20260908:14052026-09-08 14:05:00instantevent2026-09-08 14:15:182026-09-08 14:15:18cmts7u83n007210kuc3ylgwjv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:05:00raw175,100원175,600원174,950원175,000원8,095
cmts7ntpy005v10ku13j9dpqfstock-5m105560:20260908:14002026-09-08 14:00:00instantevent2026-09-08 14:10:192026-09-08 14:10:19cmts7ntpu005u10ku01tz68yj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:00:00raw175,350원175,350원175,000원175,000원10,061
cmts7hcnn004h10ku9dsxe4nvstock-5m105560:20260908:13552026-09-08 13:55:00instantevent2026-09-08 14:05:172026-09-08 14:05:17cmts7hcnj004g10ku2wq5civt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:55:00raw175,200원175,500원175,100원175,350원4,872
cmts7axpn003b10kui9hgtj1ustock-5m105560:20260908:13502026-09-08 13:50:00instantevent2026-09-08 14:00:182026-09-08 14:00:18cmts7axpj003a10kuyroehczl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:50:00raw175,100원175,300원174,900원175,100원7,579
cmts7axpe003910kuftcfi7efstock-5m105560:20260908:13452026-09-08 13:45:00instantevent2026-09-08 14:00:182026-09-08 14:00:18cmts7axp9003810kuf2p89bzw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:45:00raw175,000원175,300원175,000원175,000원4,583
cmts6y2k4000n10kuz3tq9pyystock-5m105560:20260908:13402026-09-08 13:40:00instantevent2026-09-08 13:50:182026-09-08 13:50:18cmts6y2jx000m10ku5w0d39lf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:40:00raw175,300원175,300원174,900원175,000원5,578
cmts6rn1b00ep10ifo4ixm1p6stock-5m105560:20260908:13352026-09-08 13:35:00instantevent2026-09-08 13:45:182026-09-08 13:45:18cmts6rn1600eo10ifmxutqz7b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:35:00raw174,900원175,400원174,700원175,300원4,374
cmts6l7bf00dh10ifku52eyytstock-5m105560:20260908:13302026-09-08 13:30:00instantevent2026-09-08 13:40:172026-09-08 13:40:17cmts6l7bb00dg10if5g8tkog41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:30:00raw174,900원174,900원174,400원174,900원8,758
cmts6eroq00c910ifm5obrsfustock-5m105560:20260908:13252026-09-08 13:25:00instantevent2026-09-08 13:35:172026-09-08 13:35:17cmts6erom00c810ifazfbpbf31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:25:00raw174,800원175,000원174,600원174,800원4,922
cmts68dxt00ax10ifkgry4c8gstock-5m105560:20260908:13202026-09-08 13:20:00instantevent2026-09-08 13:30:192026-09-08 13:30:19cmts68dxo00aw10if9hovxvtn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:20:00raw174,800원175,000원174,600원174,700원5,836
cmts61x0e009p10ifv2t3q4mrstock-5m105560:20260908:13152026-09-08 13:15:00instantevent2026-09-08 13:25:172026-09-08 13:25:17cmts61x0a009o10ifurhhmdj41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:15:00raw174,800원174,900원174,600원174,900원3,797
cmts5vh9x008910if6lkb7jzmstock-5m105560:20260908:13102026-09-08 13:10:00instantevent2026-09-08 13:20:172026-09-08 13:20:17cmts5vh9t008810iffxa3xwdu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:10:00raw174,600원174,800원174,400원174,800원5,131
cmts5vh9o008710ifdad0md3jstock-5m105560:20260908:13052026-09-08 13:05:00instantevent2026-09-08 13:20:172026-09-08 13:20:17cmts5vh9k008610if9aqltpr21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:05:00raw174,900원175,200원174,300원174,600원7,788
cmts5imkm005r10ifsb3onrerstock-5m105560:20260908:13002026-09-08 13:00:00instantevent2026-09-08 13:10:172026-09-08 13:10:17cmts5imkh005q10ifsc4z5oxo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:00:00raw175,300원175,400원174,800원174,900원3,676
cmts5c6vu004l10if698uhb33stock-5m105560:20260908:12552026-09-08 12:55:00instantevent2026-09-08 13:05:172026-09-08 13:05:17cmts5c6vp004k10ifappt0h9g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 12:55:00raw175,100원175,500원174,900원175,500원6,553
cmts55shw003910if3c19qmydstock-5m105560:20260908:12502026-09-08 12:50:00instantevent2026-09-08 13:00:192026-09-08 13:00:19cmts55shs003810if1nhb3hyt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 12:50:00raw175,150원175,300원174,900원175,100원5,482
cmts4zc7n002110ifcj6cxykcstock-5m105560:20260908:12452026-09-08 12:45:00instantevent2026-09-08 12:55:182026-09-08 12:55:18cmts4zc7i002010ifycroaiuf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 12:45:00raw175,200원175,300원175,000원175,200원5,035
cmts4swkp000p10if8l7gxourstock-5m105560:20260908:12402026-09-08 12:40:00instantevent2026-09-08 12:50:172026-09-08 12:50:17cmts4swkl000o10ifou0h5jcv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 12:40:00raw175,300원175,400원175,200원175,200원3,180
cmts4mgyc01jg0zhcurbs9w6mstock-5m105560:20260908:12352026-09-08 12:35:00instantevent2026-09-08 12:45:172026-09-08 12:45:17cmts4mgy801jf0zhcunup1gy41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 12:35:00raw175,450원175,500원175,100원175,300원2,681
cmts4g21401ia0zhcmqihrdcwstock-5m105560:20260908:12302026-09-08 12:30:00instantevent2026-09-08 12:40:182026-09-08 12:40:18cmts4g21001i90zhcwvua4tr11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 12:30:00raw175,700원175,900원175,300원175,400원6,751
cmts49man01gy0zhcorau4blastock-5m105560:20260908:12252026-09-08 12:25:00instantevent2026-09-08 12:35:182026-09-08 12:35:18cmts49maj01gx0zhc15baov9u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 12:25:00raw175,100원175,800원174,900원175,700원4,124
cmts436lc01fs0zhcdc08xqgkstock-5m105560:20260908:12202026-09-08 12:20:00instantevent2026-09-08 12:30:172026-09-08 12:30:17cmts436l801fr0zhcp6qr086a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 12:20:00raw175,300원175,500원174,900원175,000원4,807
cmts3wrzx01ei0zhcpj3vf3fnstock-5m105560:20260908:12152026-09-08 12:15:00instantevent2026-09-08 12:25:182026-09-08 12:25:18cmts3wrzt01eh0zhcgmrnzmu71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 12:15:00raw175,200원175,600원175,150원175,400원5,531
2,403건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬