Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvkhrelh00v510ia8kvblfr2stock-5m105560:20261023:13402026-10-23 13:40:00instantevent2026-10-23 13:50:182026-10-23 13:50:18cmvkhrelc00v410ia775yh8iu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 13:40:00raw151,900원152,200원151,700원152,000원8,718
cmvkhkywp00u310iaknoxxq9kstock-5m105560:20261023:13352026-10-23 13:35:00instantevent2026-10-23 13:45:172026-10-23 13:45:17cmvkhkywk00u210iamka9c0y01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 13:35:00raw151,900원152,100원151,600원151,900원7,922
cmvkhekkg00sr10iaewnhhapxstock-5m105560:20261023:13302026-10-23 13:30:00instantevent2026-10-23 13:40:192026-10-23 13:40:19cmvkhekkb00sq10ianmg6vqch1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 13:30:00raw151,700원152,000원151,500원151,800원10,406
cmvkh84ef00rd10ia24jw2xbsstock-5m105560:20261023:13252026-10-23 13:25:00instantevent2026-10-23 13:35:182026-10-23 13:35:18cmvkh84eb00rc10ianz0jxolw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 13:25:00raw151,500원151,800원151,500원151,700원9,756
cmvkh1r1000q710iag33ift6ystock-5m105560:20261023:13202026-10-23 13:20:00instantevent2026-10-23 13:30:212026-10-23 13:30:21cmvkh1r0v00q610ia5vcrzydo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 13:20:00raw151,200원151,500원151,200원151,500원5,265
cmvkgv8wg00on10iaosani3olstock-5m105560:20261023:13152026-10-23 13:15:00instantevent2026-10-23 13:25:172026-10-23 13:25:17cmvkgv8wb00om10iasm98a7gv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 13:15:00raw151,100원151,500원151,000원151,300원8,413
cmvkgotum00nl10ialisrpz44stock-5m105560:20261023:13102026-10-23 13:10:00instantevent2026-10-23 13:20:182026-10-23 13:20:18cmvkgotuh00nk10iamy7romub1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 13:10:00raw151,000원151,300원150,750원151,200원11,304
cmvkgieha00mb10iaz1irig0ustock-5m105560:20261023:13052026-10-23 13:05:00instantevent2026-10-23 13:15:182026-10-23 13:15:18cmvkgieh500ma10iafcdr8ync1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 13:05:00raw151,400원151,400원150,900원151,000원7,899
cmvkgbyff00l310iap8bakdjmstock-5m105560:20261023:13002026-10-23 13:00:00instantevent2026-10-23 13:10:172026-10-23 13:10:17cmvkgbyfa00l210ia6fgs4ls21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 13:00:00raw151,400원151,400원151,100원151,300원9,508
cmvkg5ioh00jr10ianvgcah5nstock-5m105560:20261023:12552026-10-23 12:55:00instantevent2026-10-23 13:05:172026-10-23 13:05:17cmvkg5ioc00jq10ia5igwd8531
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 12:55:00raw151,200원151,400원151,100원151,300원11,163
cmvkfz63c00id10ianzqfz57jstock-5m105560:20261023:12502026-10-23 12:50:00instantevent2026-10-23 13:00:212026-10-23 13:00:21cmvkfz63500ic10iav1cdrzd91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 12:50:00raw151,300원151,400원151,100원151,200원7,939
cmvkfsofa00hb10iai93dfx2ystock-5m105560:20261023:12452026-10-23 12:45:00instantevent2026-10-23 12:55:182026-10-23 12:55:18cmvkfsof500ha10iajcjwuv0h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 12:45:00raw151,500원151,600원151,200원151,300원7,906
cmvkfm9pc00fx10ia3s2zjy8istock-5m105560:20261023:12402026-10-23 12:40:00instantevent2026-10-23 12:50:192026-10-23 12:50:19cmvkfm9p700fw10iag13vcexc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 12:40:00raw151,500원151,600원151,300원151,500원7,147
cmvkffu7s00el10ia165timqwstock-5m105560:20261023:12352026-10-23 12:35:00instantevent2026-10-23 12:45:192026-10-23 12:45:19cmvkffu7n00ek10iasq7q9uc61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 12:35:00raw151,700원151,800원151,400원151,500원9,015
cmvkf9dsi00dh10ia2mqq8xolstock-5m105560:20261023:12302026-10-23 12:30:00instantevent2026-10-23 12:40:182026-10-23 12:40:18cmvkf9dse00dg10iaa7ec9msp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 12:30:00raw151,400원151,800원151,200원151,800원7,655
cmvkf31hk00c710iay0z2yy02stock-5m105560:20261023:12252026-10-23 12:25:00instantevent2026-10-23 12:35:222026-10-23 12:35:22cmvkf31hf00c610iagwa167xg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 12:25:00raw151,500원151,600원151,200원151,500원8,233
cmvkewlss00an10ia2mav7n8kstock-5m105560:20261023:12202026-10-23 12:20:00instantevent2026-10-23 12:30:212026-10-23 12:30:21cmvkewlsn00am10iaw29vcwzy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 12:20:00raw151,500원151,700원151,300원151,500원10,877
cmvkewlsh00al10iavou8w5lbstock-5m105560:20261023:12152026-10-23 12:15:00instantevent2026-10-23 12:30:212026-10-23 12:30:21cmvkewlsc00ak10ia3n2fcz051
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 12:15:00raw151,700원151,800원151,500원151,500원6,432
cmvkejpom008d10iaikqkqw8astock-5m105560:20261023:12102026-10-23 12:10:00instantevent2026-10-23 12:20:202026-10-23 12:20:20cmvkejpoh008c10ia6yk83we41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 12:10:00raw151,500원151,800원151,500원151,700원6,178
cmvked8mm007310iaqwvhl13mstock-5m105560:20261023:12052026-10-23 12:05:00instantevent2026-10-23 12:15:182026-10-23 12:15:18cmvked8mg007210iat93pljbr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 12:05:00raw151,800원151,800원151,500원151,500원8,035
cmvke6swb005p10iay4koz6hpstock-5m105560:20261023:12002026-10-23 12:00:00instantevent2026-10-23 12:10:182026-10-23 12:10:18cmvke6sw6005o10ia66bmjgv71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 12:00:00raw151,800원152,000원151,700원151,700원5,189
cmvke0dgo004j10iamzx9uk5kstock-5m105560:20261023:11552026-10-23 11:55:00instantevent2026-10-23 12:05:182026-10-23 12:05:18cmvke0dgj004i10iapvxkvl761
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 11:55:00raw151,800원151,900원151,700원151,800원5,947
cmvkdu0d3003710iayklyzj16stock-5m105560:20261023:11502026-10-23 11:50:00instantevent2026-10-23 12:00:212026-10-23 12:00:21cmvkdu0cv003610ia7ko8ea161
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 11:50:00raw151,900원151,900원151,600원151,800원5,594
cmvkdu0co003510iabbcvq6dastock-5m105560:20261023:11452026-10-23 11:45:00instantevent2026-10-23 12:00:212026-10-23 12:00:21cmvkdu0cg003410iaztelf14t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 11:45:00raw151,700원152,100원151,500원151,800원8,966
cmvkdh4e5000p10ia3xry0yesstock-5m105560:20261023:11402026-10-23 11:40:00instantevent2026-10-23 11:50:192026-10-23 11:50:19cmvkdh4dz000o10iao0xszuen1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 11:40:00raw151,500원151,700원151,300원151,700원7,090
cmvkdanvt003710e9nf3pbsc8stock-5m105560:20261023:11352026-10-23 11:35:00instantevent2026-10-23 11:45:182026-10-23 11:45:18cmvkdanvo003610e9b0ao3gj41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 11:35:00raw151,500원151,800원151,300원151,600원9,796
cmvkd4akp001t10e9d3i0o9x3stock-5m105560:20261023:11302026-10-23 11:30:00instantevent2026-10-23 11:40:212026-10-23 11:40:21cmvkd4akk001s10e9gh1jci891
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 11:30:00raw151,000원151,600원151,000원151,600원9,160
cmvkcxsdx000p10e9ng9fto5cstock-5m105560:20261023:11252026-10-23 11:25:00instantevent2026-10-23 11:35:172026-10-23 11:35:17cmvkcxsdr000o10e9blhg20dg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 11:25:00raw150,800원151,200원150,700원151,100원13,570
cmvkcrcvi00dj10g06lz2nmuustock-5m105560:20261023:11202026-10-23 11:20:00instantevent2026-10-23 11:30:172026-10-23 11:30:17cmvkcrcvd00di10g0t1ngi2jp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 11:20:00raw150,100원151,000원150,000원150,900원13,247
cmvkckzoh00cb10g089okr7wsstock-5m105560:20261023:11152026-10-23 11:15:00instantevent2026-10-23 11:25:202026-10-23 11:25:20cmvkckzoc00ca10g0mglvh3d61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 11:15:00raw150,300원150,400원149,900원150,100원15,079
cmvkceiri00av10g0wlofaoq8stock-5m105560:20261023:11102026-10-23 11:10:00instantevent2026-10-23 11:20:182026-10-23 11:20:18cmvkceird00au10g0d5r58unv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 11:10:00raw151,000원151,000원150,200원150,300원13,767
cmvkc83zu009n10g043wf3ingstock-5m105560:20261023:11052026-10-23 11:05:00instantevent2026-10-23 11:15:192026-10-23 11:15:19cmvkc83zo009m10g0phmzsjjd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 11:05:00raw150,800원151,100원150,600원151,000원10,177
cmvkc1mtk008f10g0r05ft88nstock-5m105560:20261023:11002026-10-23 11:00:00instantevent2026-10-23 11:10:172026-10-23 11:10:17cmvkc1mtb008e10g0zli7kil11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 11:00:00raw151,100원151,300원150,600원150,900원9,700
cmvkbv7sh007510g0sm0copalstock-5m105560:20261023:10552026-10-23 10:55:00instantevent2026-10-23 11:05:182026-10-23 11:05:18cmvkbv7sc007410g03ahcrm561
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 10:55:00raw151,500원151,600원151,100원151,200원8,150
cmvkboumw005v10g07uzjgbmdstock-5m105560:20261023:10502026-10-23 10:50:00instantevent2026-10-23 11:00:212026-10-23 11:00:21cmvkboumq005u10g0hfpy3ioc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 10:50:00raw152,000원152,200원151,500원151,600원23,028
cmvkbicxi004f10g0i8f5eu09stock-5m105560:20261023:10452026-10-23 10:45:00instantevent2026-10-23 10:55:182026-10-23 10:55:18cmvkbicxd004e10g0739p83mi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 10:45:00raw152,200원152,200원151,700원152,000원24,909
cmvkbby0f003b10g0fgti27phstock-5m105560:20261023:10402026-10-23 10:40:00instantevent2026-10-23 10:50:192026-10-23 10:50:19cmvkbby0a003a10g0n0z5jf2j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 10:40:00raw152,500원152,900원152,200원152,200원8,617
cmvkb5ils001t10g0mur60bdistock-5m105560:20261023:10352026-10-23 10:35:00instantevent2026-10-23 10:45:192026-10-23 10:45:19cmvkb5ilm001s10g0dqov6ppf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 10:35:00raw152,200원152,600원152,200원152,600원4,739
cmvkaz2nk000p10g00ylr7rkwstock-5m105560:20261023:10302026-10-23 10:30:00instantevent2026-10-23 10:40:182026-10-23 10:40:18cmvkaz2ne000o10g0urv7ootr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 10:30:00raw152,400원152,800원152,200원152,300원7,396
cmvkasmv4006v10fxkhxn4mbbstock-5m105560:20261023:10252026-10-23 10:25:00instantevent2026-10-23 10:35:182026-10-23 10:35:18cmvkasmv0006u10fxqjmm3mv61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 10:25:00raw151,800원152,400원151,800원152,400원6,319
cmvkasmuu006t10fxzciok0xjstock-5m105560:20261023:10202026-10-23 10:20:00instantevent2026-10-23 10:35:182026-10-23 10:35:18cmvkasmuo006s10fx1woludt81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 10:20:00raw152,300원152,400원151,800원151,900원7,536
cmvkafrih004f10fxkpc4m9gkstock-5m105560:20261023:10152026-10-23 10:15:00instantevent2026-10-23 10:25:172026-10-23 10:25:17cmvkafric004e10fx8b6xrbca1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 10:15:00raw152,900원152,900원152,100원152,300원6,693
cmvka9dku003910fxjd9rnerbstock-5m105560:20261023:10102026-10-23 10:10:00instantevent2026-10-23 10:20:192026-10-23 10:20:19cmvka9dko003810fx32ouqnb91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 10:10:00raw152,800원152,900원152,600원152,900원4,026
cmvka2wre001z10fx01esk1nrstock-5m105560:20261023:10052026-10-23 10:05:00instantevent2026-10-23 10:15:172026-10-23 10:15:17cmvka2wr8001y10fx01y7kcnp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 10:05:00raw152,300원153,000원152,300원152,800원5,200
cmvka2wr1001x10fxtp7mndhzstock-5m105560:20261023:10002026-10-23 10:00:00instantevent2026-10-23 10:15:172026-10-23 10:15:17cmvka2wqw001w10fx2oj44afo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 10:00:00raw153,100원153,400원152,300원152,400원9,886
cmvk9q2sa001z10fzduclgewostock-5m105560:20261023:09552026-10-23 09:55:00instantevent2026-10-23 10:05:192026-10-23 10:05:19cmvk9q2rz001y10fz808n6jag1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 09:55:00raw153,000원153,600원152,900원153,200원6,433
cmvk9jpq5000n10fzuyk2j17lstock-5m105560:20261023:09502026-10-23 09:50:00instantevent2026-10-23 10:00:222026-10-23 10:00:22cmvk9jppw000m10fz927z2aa81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 09:50:00raw152,400원153,200원152,300원152,900원9,588
cmvk9jpp4000l10fzrehqd4zkstock-5m105560:20261023:09452026-10-23 09:45:00instantevent2026-10-23 10:00:222026-10-23 10:00:22cmvk9jpok000k10fznirgzkjp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 09:45:00raw152,100원152,600원152,000원152,300원8,063
cmvk96qzq000j10evar08p9d7stock-5m105560:20261023:09402026-10-23 09:40:00instantevent2026-10-23 09:50:172026-10-23 09:50:17cmvk96qzl000i10evjfrg24vv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 09:40:00raw152,100원152,400원152,000원152,100원10,390
cmvk90bix004l11ddtaj78b0nstock-5m105560:20261023:09352026-10-23 09:35:00instantevent2026-10-23 09:45:172026-10-23 09:45:17cmvk90bis004k11dd3lbwy7lx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 09:35:00raw152,500원152,900원152,100원152,100원12,566
4,739건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬