Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveosxdq02yr10cr1sx6nvltstock-monthly105560:2020122020-12-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxdh02yq10cryjou76vo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2020-12-01 09:00:00raw45,750원47,700원42,750원43,400원39,053,427
cmveosxe002yt10crrbig1jgxstock-monthly105560:2020112020-11-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxdw02ys10crytm90zdw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2020-11-01 09:00:00raw40,300원48,450원40,300원45,350원43,622,763
cmveosxei02yv10cry6n8yxuystock-monthly105560:2020102020-10-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxea02yu10crsgh2jhq41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2020-10-01 09:00:00raw37,200원43,000원37,200원40,100원38,596,203
cmveosxet02yx10crlaoces7hstock-monthly105560:2020092020-09-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxep02yw10cr4cw3tkt61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2020-09-01 09:00:00raw36,650원39,150원36,500원37,550원32,399,308
cmveosxf302yz10crhbves4fostock-monthly105560:2020082020-08-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxey02yy10crs2z0wqxd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2020-08-01 09:00:00raw35,350원41,500원35,050원36,850원49,392,502
cmveosxfc02z110crp6bjgoltstock-monthly105560:2020072020-07-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxf702z010crhqmb20dj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2020-07-01 09:00:00raw34,000원37,950원33,850원35,250원42,209,443
cmveosxfl02z310crny41dslwstock-monthly105560:2020062020-06-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxfh02z210craenkhvfn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2020-06-01 09:00:00raw34,200원40,150원33,250원33,950원64,921,629
cmveosxfv02z510crv4vhuakdstock-monthly105560:2020052020-05-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxfq02z410cr1qd30nnc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2020-05-01 09:00:00raw33,650원35,200원30,800원34,000원52,428,817
cmveosxg602z710crrkjvfmx2stock-monthly105560:2020042020-04-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxg102z610crchil4t6o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2020-04-01 09:00:00raw33,450원35,950원30,550원34,750원53,407,678
cmveosxgh02z910crn8ioq14dstock-monthly105560:2020032020-03-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxgc02z810cru08nv7tl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2020-03-01 09:00:00raw38,500원39,250원25,850원34,550원55,713,991
cmveosxgr02zb10cr5hvt4685stock-monthly105560:2020022020-02-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxgm02za10crg9odpfsy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2020-02-01 09:00:00raw44,000원45,500원38,100원38,900원31,774,330
cmveosxh002zd10cruhv79u57stock-monthly105560:2020012020-01-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxgw02zc10crlr55tl9d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2020-01-01 09:00:00raw47,250원48,700원43,650원43,950원21,252,135
cmveosxhb02zf10crord6nxc6stock-monthly105560:2019122019-12-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxh502ze10crk2t7pkkl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2019-12-01 09:00:00raw46,050원50,800원45,250원47,650원22,362,510
cmveosxhk02zh10cr64r1loshstock-monthly105560:2019112019-11-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxhf02zg10crq7u46hwc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2019-11-01 09:00:00raw41,750원46,850원41,750원46,050원23,815,784
cmveosxht02zj10criy5gz536stock-monthly105560:2019102019-10-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxho02zi10crzbqjinri1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2019-10-01 09:00:00raw43,250원44,300원40,750원41,950원17,604,317
cmveosxi302zl10cr9zhenffcstock-monthly105560:2019092019-09-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxhy02zk10cr4wns1tdi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2019-09-01 09:00:00raw39,900원44,900원39,250원42,700원19,340,679
cmveosxie02zn10crjplalbc4stock-monthly105560:2019082019-08-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxi902zm10crnju8pata1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2019-08-01 09:00:00raw43,450원43,900원37,750원39,700원21,932,009
cmveosxir02zp10crd7iaki3ystock-monthly105560:2019072019-07-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxij02zo10cr3i6tazvw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2019-07-01 09:00:00raw46,400원46,900원42,800원43,400원18,305,737
cmveosxj102zr10cr5gvsobuzstock-monthly105560:2019062019-06-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxiw02zq10crkb3147bn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2019-06-01 09:00:00raw44,000원46,100원43,550원45,850원19,908,925
cmveosxjb02zt10cr8k1ay2ydstock-monthly105560:2019052019-05-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxj602zs10crsa6y43tk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2019-05-01 09:00:00raw47,250원47,300원43,700원43,800원22,349,219
cmveosxjl02zv10crwo3sw3a1stock-monthly105560:2019042019-04-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxjg02zu10crto8y1l5s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2019-04-01 09:00:00raw42,600원47,150원42,500원46,200원28,462,306
cmveosxjv02zx10crwyqxo0nustock-monthly105560:2019032019-03-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxjq02zw10crkt6zkwyd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2019-03-01 09:00:00raw44,700원44,700원40,650원41,850원32,640,125
cmveosxk502zz10crix4m326rstock-monthly105560:2019022019-02-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxk002zy10crozrtum8x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2019-02-01 09:00:00raw48,300원49,200원44,350원44,350원24,463,356
cmveosxkf030110crhvhm6ix7stock-monthly105560:2019012019-01-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxka030010crj45mvet21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2019-01-01 09:00:00raw46,700원48,900원44,400원48,050원25,719,790
cmveosxkp030310crj7kuetqrstock-monthly105560:2018122018-12-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxkk030210crqrk2sqgb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2018-12-01 09:00:00raw47,950원49,250원44,200원46,500원23,581,671
cmveosxkz030510cr3952877estock-monthly105560:2018112018-11-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxku030410crni1io85c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2018-11-01 09:00:00raw48,000원49,550원45,900원47,200원26,909,324
cmveosxl9030710crxez777t0stock-monthly105560:2018102018-10-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxl4030610crigexh38c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2018-10-01 09:00:00raw55,000원56,700원46,750원47,400원26,277,673
cmveosxls030910cruaujhs3mstock-monthly105560:2018092018-09-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxln030810cr9x7gf4931
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2018-09-01 09:00:00raw51,600원54,500원50,100원54,200원16,204,333
cmveosxm3030b10cr5611ilu4stock-monthly105560:2018082018-08-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxly030a10cr62axnw5r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2018-08-01 09:00:00raw54,200원54,700원49,400원51,700원21,733,876
4,979건 중 4,951–4,979← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬