Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvomwhfz02oe10ia9y8kuetfstock-5m105560:20261026:11152026-10-26 11:15:00instantevent2026-10-26 11:25:172026-10-26 11:25:17cmvomwhfq02od10iaic2jc51l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 11:15:00raw149,600원149,600원149,000원149,050원6,798
cmvomq1x902n010iajd1rgfu7stock-5m105560:20261026:11102026-10-26 11:10:00instantevent2026-10-26 11:20:172026-10-26 11:20:17cmvomq1wu02mz10iam2lwovm21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 11:10:00raw149,800원149,900원149,600원149,600원4,774
cmvomjmo802lo10iacwxmiqfistock-5m105560:20261026:11052026-10-26 11:05:00instantevent2026-10-26 11:15:182026-10-26 11:15:18cmvomjmnw02ln10iapfs6yeia1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 11:05:00raw150,200원150,200원149,800원149,900원3,380
cmvomd72b02km10iain8xrajostock-5m105560:20261026:11002026-10-26 11:00:00instantevent2026-10-26 11:10:172026-10-26 11:10:17cmvomd72102kl10iah6kafqr91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 11:00:00raw150,400원150,400원150,000원150,200원5,108
cmvom6rbb02j810ia7zf2hrlgstock-5m105560:20261026:10552026-10-26 10:55:00instantevent2026-10-26 11:05:172026-10-26 11:05:17cmvom6raz02j710iafpml7v051
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 10:55:00raw150,300원150,700원150,300원150,400원7,538
cmvom0cal02i210ianq1eztu4stock-5m105560:20261026:10502026-10-26 10:50:00instantevent2026-10-26 11:00:182026-10-26 11:00:18cmvom0caf02i110ia87f0d8ze1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 10:50:00raw150,700원150,700원150,300원150,400원6,654
cmvom0ca702i010ias983jt9dstock-5m105560:20261026:10452026-10-26 10:45:00instantevent2026-10-26 11:00:182026-10-26 11:00:18cmvom0ca002hz10iawmn5sef41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 10:45:00raw150,500원150,800원150,300원150,700원7,422
cmvolnhdr02fi10ia6n7jkgutstock-5m105560:20261026:10402026-10-26 10:40:00instantevent2026-10-26 10:50:182026-10-26 10:50:18cmvolnhdb02fh10iaqanvpyao1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 10:40:00raw150,800원150,800원150,200원150,400원8,017
cmvolh1we02e210ialqia8e8wstock-5m105560:20261026:10352026-10-26 10:35:00instantevent2026-10-26 10:45:182026-10-26 10:45:18cmvolh1w702e110iar04ix4cd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 10:35:00raw150,600원151,100원150,500원150,900원6,929
cmvolam9q02cw10iaz09kuz5pstock-5m105560:20261026:10302026-10-26 10:30:00instantevent2026-10-26 10:40:182026-10-26 10:40:18cmvolam9e02cv10iajza2mtev1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 10:30:00raw149,800원150,600원149,700원150,500원11,339
cmvol47xo02bk10iag983a44ystock-5m105560:20261026:10252026-10-26 10:25:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol47xe02bj10ias2ah2g081
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 10:25:00raw150,400원150,500원149,700원149,800원10,786
cmvokxqsd02a610iaj12aq6ppstock-5m105560:20261026:10202026-10-26 10:20:00instantevent2026-10-26 10:30:172026-10-26 10:30:17cmvokxqs602a510iar3vgdu6s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 10:20:00raw150,100원150,400원149,700원150,400원11,750
cmvokxqry02a410iaev0bj2o2stock-5m105560:20261026:10152026-10-26 10:15:00instantevent2026-10-26 10:30:172026-10-26 10:30:17cmvokxqrp02a310iamlk5oq0h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 10:15:00raw150,200원150,300원149,900원150,100원6,469
cmvokkwan027q10iabcwvb9rgstock-5m105560:20261026:10102026-10-26 10:10:00instantevent2026-10-26 10:20:182026-10-26 10:20:18cmvokkwaa027p10ia2luc0zkr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 10:10:00raw150,200원150,500원150,100원150,100원5,941
cmvokehqu026g10iaslt1l17tstock-5m105560:20261026:10052026-10-26 10:05:00instantevent2026-10-26 10:15:192026-10-26 10:15:19cmvokehqn026f10ial4c4pg5l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 10:05:00raw150,200원150,500원149,900원150,200원11,282
cmvok81kc025210iaxvkg1ev8stock-5m105560:20261026:10002026-10-26 10:00:00instantevent2026-10-26 10:10:182026-10-26 10:10:18cmvok81jz025110ia1wz64dfn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 10:00:00raw150,300원150,400원150,100원150,200원6,242
cmvok1lu4023w10iajr3rrqssstock-5m105560:20261026:09552026-10-26 09:55:00instantevent2026-10-26 10:05:182026-10-26 10:05:18cmvok1ltt023v10iaze43yxki1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 09:55:00raw150,600원150,600원150,200원150,300원6,022
cmvojv6u5022q10iakvmnx3f0stock-5m105560:20261026:09502026-10-26 09:50:00instantevent2026-10-26 10:00:182026-10-26 10:00:18cmvojv6tr022p10iatzwmkeju1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 09:50:00raw150,800원150,800원150,200원150,600원8,766
cmvojor79021g10ia3st13ihcstock-5m105560:20261026:09452026-10-26 09:45:00instantevent2026-10-26 09:55:182026-10-26 09:55:18cmvojor71021f10ia4lr8qj721
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 09:45:00raw151,000원151,100원150,800원150,800원8,315
cmvojicd5020210ia7ckxq93tstock-5m105560:20261026:09402026-10-26 09:40:00instantevent2026-10-26 09:50:192026-10-26 09:50:19cmvojiccu020110ia7eh6ft4w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 09:40:00raw151,300원151,300원150,700원151,000원7,861
cmvojbvy401ys10ia4iofv5restock-5m105560:20261026:09352026-10-26 09:35:00instantevent2026-10-26 09:45:182026-10-26 09:45:18cmvojbvxy01yr10iaqtuirt7j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 09:35:00raw151,600원151,600원151,200원151,200원5,603
cmvoj5g4901x410ia582spevlstock-5m105560:20261026:09302026-10-26 09:30:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5g3x01x310iaibwy140p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 09:30:00raw152,400원152,400원151,500원151,600원4,688
cmvoiz12y01w410ian6tqh156stock-5m105560:20261026:09252026-10-26 09:25:00instantevent2026-10-26 09:35:182026-10-26 09:35:18cmvoiz12m01w310iak1e1rqnm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 09:25:00raw151,800원152,700원151,800원152,300원11,920
cmvoisllv01v210iagrmgeuz5stock-5m105560:20261026:09202026-10-26 09:20:00instantevent2026-10-26 09:30:182026-10-26 09:30:18cmvoisllk01v110iac5bckzaj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 09:20:00raw151,800원152,200원151,700원151,800원16,783
cmvoim70i01ts10iad4sd7jm9stock-5m105560:20261026:09152026-10-26 09:15:00instantevent2026-10-26 09:25:192026-10-26 09:25:19cmvoim70d01tr10iandk070cy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 09:15:00raw151,400원152,100원151,200원151,800원16,498
cmvoifvdh01si10iatqr8sq2rstock-5m105560:20261026:09102026-10-26 09:10:00instantevent2026-10-26 09:20:242026-10-26 09:20:24cmvoifvd901sh10iaeaaylaby1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 09:10:00raw151,600원152,000원151,100원151,500원20,640
cmvoi9dq501qm10ia4k55edtpstock-5m105560:20261026:09052026-10-26 09:05:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dpx01ql10iasljsg9i51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 09:05:00raw154,200원154,200원151,700원151,700원18,039
cmvoi9dpm01qk10iapaadwbnfstock-5m105560:20261026:09002026-10-26 09:00:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dpf01qj10ial6ik9a0w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 09:00:00raw152,100원154,600원151,600원154,200원48,500
cmvp105ee04iu10iazp9ndrsestock105560:202610262026-10-26dayperiod2026-10-26 18:00:032026-10-26 18:00:03cmvp105e804it10iahkqw271w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-10-26 09:00:00raw152,100원154,600원146,000원147,200원830,701
cmvklifbk01m110iap8pbulngstock-5m105560:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifbe01m010ia4wx2f8fb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 15:25:00raw152,700원152,700원152,700원152,700원0
cmvklc0dl01kr10iatpogl9xxstock-5m105560:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0dg01kq10ia4teel36z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 15:20:00raw152,600원152,600원152,600원152,600원0
cmvkl5kqx01jj10iae1ktktiistock-5m105560:20261023:15152026-10-23 15:15:00instantevent2026-10-23 15:25:182026-10-23 15:25:18cmvkl5kqs01ji10ia1q5vb8sj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 15:15:00raw152,500원153,300원152,400원152,600원7,640
cmvkkz54301i910iahoffob51stock-5m105560:20261023:15102026-10-23 15:10:00instantevent2026-10-23 15:20:172026-10-23 15:20:17cmvkkz53y01i810ia2q0vlg6a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 15:10:00raw152,500원152,600원152,200원152,500원9,931
cmvkksp6q01gz10iaehck2wrsstock-5m105560:20261023:15052026-10-23 15:05:00instantevent2026-10-23 15:15:172026-10-23 15:15:17cmvkksp6l01gy10iaznsxxa3b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 15:05:00raw152,500원152,600원152,300원152,500원6,198
cmvkkme6001ft10iatrop26ogstock-5m105560:20261023:15002026-10-23 15:00:00instantevent2026-10-23 15:10:232026-10-23 15:10:23cmvkkme5w01fs10iatozvpkzm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 15:00:00raw152,800원153,000원152,300원152,500원10,018
cmvkkfvyk01eh10iakwr5qpccstock-5m105560:20261023:14552026-10-23 14:55:00instantevent2026-10-23 15:05:192026-10-23 15:05:19cmvkkfvyf01eg10iahy4gtsgh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 14:55:00raw152,800원152,900원152,700원152,700원5,373
cmvkk9etw01d710iaymq7238ostock-5m105560:20261023:14502026-10-23 14:50:00instantevent2026-10-23 15:00:172026-10-23 15:00:17cmvkk9etq01d610iaa333fho41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 14:50:00raw152,100원152,900원152,100원152,900원10,788
cmvkk30ny01bz10iaoejm0s43stock-5m105560:20261023:14452026-10-23 14:45:00instantevent2026-10-23 14:55:192026-10-23 14:55:19cmvkk30nt01by10iap76nxgpg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 14:45:00raw152,300원152,300원151,900원152,200원11,235
cmvkjwk4w01aj10ia1q02adzestock-5m105560:20261023:14402026-10-23 14:40:00instantevent2026-10-23 14:50:172026-10-23 14:50:17cmvkjwk4r01ai10iacu56vo0h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 14:40:00raw152,200원152,300원152,200원152,200원3,136
cmvkjq74a019f10ia8lln0edwstock-5m105560:20261023:14352026-10-23 14:35:00instantevent2026-10-23 14:45:212026-10-23 14:45:21cmvkjq745019e10iarovqd8s91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 14:35:00raw151,600원152,300원151,600원152,300원7,491
cmvkjjrnt017z10iag49ksm1mstock-5m105560:20261023:14302026-10-23 14:30:00instantevent2026-10-23 14:40:212026-10-23 14:40:21cmvkjjrno017y10iaikbko0ts1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 14:30:00raw151,800원152,000원151,500원151,500원9,242
cmvkjd9wl016r10iahb4brt34stock-5m105560:20261023:14252026-10-23 14:25:00instantevent2026-10-23 14:35:182026-10-23 14:35:18cmvkjd9wg016q10ia0jqa0nqo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 14:25:00raw151,700원152,000원151,600원151,800원9,006
cmvkj6xek015j10ia1sevsnnostock-5m105560:20261023:14202026-10-23 14:20:00instantevent2026-10-23 14:30:212026-10-23 14:30:21cmvkj6xef015i10ia93w80l151
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 14:20:00raw151,600원152,000원151,600원151,800원6,611
cmvkj0fbi014910iah1x2yvjmstock-5m105560:20261023:14152026-10-23 14:15:00instantevent2026-10-23 14:25:182026-10-23 14:25:18cmvkj0fbd014810iajhyq1nyv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 14:15:00raw151,750원151,800원151,400원151,600원7,364
cmvkiu1uy012z10iaxoac46r3stock-5m105560:20261023:14102026-10-23 14:10:00instantevent2026-10-23 14:20:212026-10-23 14:20:21cmvkiu1ut012y10iabpem1ghh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 14:10:00raw151,800원151,900원151,700원151,800원5,758
cmvkinmxg011p10iad6uu6az7stock-5m105560:20261023:14052026-10-23 14:05:00instantevent2026-10-23 14:15:212026-10-23 14:15:21cmvkinmxb011o10iaqxy6equc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 14:05:00raw151,900원152,000원151,700원151,800원6,924
cmvkih42y010h10iacjm6mj0tstock-5m105560:20261023:14002026-10-23 14:00:00instantevent2026-10-23 14:10:172026-10-23 14:10:17cmvkih42s010g10ialtvvcnf41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 14:00:00raw151,900원152,000원151,600원151,900원7,320
cmvkiap6000z510iagq0ymu8xstock-5m105560:20261023:13552026-10-23 13:55:00instantevent2026-10-23 14:05:182026-10-23 14:05:18cmvkiap5u00z410iasvodnh791
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 13:55:00raw151,900원152,100원151,850원152,000원7,618
cmvki4a1k00xv10iaxsw15wxpstock-5m105560:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki4a1g00xu10iahy2qtyty1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 13:50:00raw152,100원152,300원151,900원152,000원8,372
cmvkhxtlw00wn10iajoil0qhpstock-5m105560:20261023:13452026-10-23 13:45:00instantevent2026-10-23 13:55:172026-10-23 13:55:17cmvkhxtlr00wm10ia5twjlv1d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-23 13:45:00raw152,200원152,200원152,000원152,100원4,730
4,738건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬