Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtuwtqbj04p910kug96mpuvbstock-5m105560:20260910:11202026-09-10 11:20:00instantevent2026-09-10 11:30:172026-09-10 11:30:17cmtuwtqbf04p810ku5h1m6hm81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 11:20:00raw172,400원172,500원172,100원172,200원4,792
cmtuwnana04nz10kulvbzuzw8stock-5m105560:20260910:11152026-09-10 11:15:00instantevent2026-09-10 11:25:172026-09-10 11:25:17cmtuwnan604ny10kuew4dl10k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 11:15:00raw172,500원172,500원172,200원172,400원4,157
cmtuwguy704mp10kum6idckipstock-5m105560:20260910:11102026-09-10 11:10:00instantevent2026-09-10 11:20:172026-09-10 11:20:17cmtuwguy304mo10kumbmqnhpv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 11:10:00raw172,400원172,500원171,800원172,400원8,485
cmtuwafxc04lf10kufit02q0fstock-5m105560:20260910:11052026-09-10 11:05:00instantevent2026-09-10 11:15:182026-09-10 11:15:18cmtuwafx804le10kus775e6h71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 11:05:00raw172,400원172,600원172,300원172,300원4,771
cmtuw406w04k510ku4104ej41stock-5m105560:20260910:11002026-09-10 11:00:00instantevent2026-09-10 11:10:172026-09-10 11:10:17cmtuw406s04k410kuj2k4gb2x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 11:00:00raw172,600원172,700원172,100원172,300원11,430
cmtuvxkg704it10kuwx8kzy9hstock-5m105560:20260910:10552026-09-10 10:55:00instantevent2026-09-10 11:05:172026-09-10 11:05:17cmtuvxkg404is10ku5n4qqf5f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 10:55:00raw172,000원172,600원171,900원172,500원6,891
cmtuvr5o804hl10kubr2bismlstock-5m105560:20260910:10502026-09-10 10:50:00instantevent2026-09-10 11:00:182026-09-10 11:00:18cmtuvr5o404hk10ku8edaw5bi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 10:50:00raw172,000원172,400원171,900원171,900원10,136
cmtuvkpte04gd10kuexutcic8stock-5m105560:20260910:10452026-09-10 10:45:00instantevent2026-09-10 10:55:172026-09-10 10:55:17cmtuvkpta04gc10kug0b5ejnk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 10:45:00raw172,300원172,300원171,800원172,000원13,164
cmtuvea3j04f310kunmh6osd4stock-5m105560:20260910:10402026-09-10 10:40:00instantevent2026-09-10 10:50:172026-09-10 10:50:17cmtuvea3f04f210ku53munzf91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 10:40:00raw172,500원172,700원172,100원172,300원8,976
cmtuv7vq204dp10kukb4tfobhstock-5m105560:20260910:10352026-09-10 10:35:00instantevent2026-09-10 10:45:182026-09-10 10:45:18cmtuv7vpy04do10ku5mgsni191
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 10:35:00raw173,000원173,100원172,400원172,500원11,296
cmtuv1fe304cf10kuqd3r8h9fstock-5m105560:20260910:10302026-09-10 10:30:00instantevent2026-09-10 10:40:172026-09-10 10:40:17cmtuv1fdz04ce10ku0f3xmz2z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 10:30:00raw172,800원173,000원172,700원172,900원6,662
cmtuuuzoc04b710kukkz05zpastock-5m105560:20260910:10252026-09-10 10:25:00instantevent2026-09-10 10:35:172026-09-10 10:35:17cmtuuuzo404b610kux5r6smed1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 10:25:00raw172,900원173,000원172,500원172,800원10,866
cmtuuokpn049t10kux9wpieugstock-5m105560:20260910:10202026-09-10 10:20:00instantevent2026-09-10 10:30:182026-09-10 10:30:18cmtuuokpj049s10kuhgsahmno1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 10:20:00raw173,000원173,100원172,400원172,900원9,394
cmtuui50q048p10kug8gj2bgostock-5m105560:20260910:10152026-09-10 10:15:00instantevent2026-09-10 10:25:172026-09-10 10:25:17cmtuui50n048o10kugeme6g5i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 10:15:00raw172,300원173,000원172,200원172,900원11,558
cmtuubqux047d10kujytju2xxstock-5m105560:20260910:10102026-09-10 10:10:00instantevent2026-09-10 10:20:192026-09-10 10:20:19cmtuubqut047c10ku1f1dkyra1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 10:10:00raw172,000원172,300원171,800원172,300원10,820
cmtuu5abg046110ku0udbojgqstock-5m105560:20260910:10052026-09-10 10:05:00instantevent2026-09-10 10:15:182026-09-10 10:15:18cmtuu5abc046010kul2veanok1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 10:05:00raw172,800원172,900원172,000원172,000원12,568
cmtutyvfc044t10ku3lrml9zbstock-5m105560:20260910:10002026-09-10 10:00:00instantevent2026-09-10 10:10:192026-09-10 10:10:19cmtutyvf8044s10ku1nspx33t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 10:00:00raw173,300원173,300원172,800원172,800원10,831
cmtutsf7i043l10ku9f6k4dpfstock-5m105560:20260910:09552026-09-10 09:55:00instantevent2026-09-10 10:05:182026-09-10 10:05:18cmtutsf78043k10kuhwblqqb01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 09:55:00raw173,700원173,800원173,100원173,300원14,772
cmtutlzxt042510kuxw2ieduzstock-5m105560:20260910:09502026-09-10 09:50:00instantevent2026-09-10 10:00:182026-09-10 10:00:18cmtutlzxp042410kuez7dc6x61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 09:50:00raw174,000원174,200원173,600원173,700원13,670
cmtutfk70040x10kuookpdzokstock-5m105560:20260910:09452026-09-10 09:45:00instantevent2026-09-10 09:55:182026-09-10 09:55:18cmtutfk6w040w10ku68ani14t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 09:45:00raw173,600원174,200원173,500원174,000원9,673
cmtut94k703zr10kun0cdzn3estock-5m105560:20260910:09402026-09-10 09:40:00instantevent2026-09-10 09:50:172026-09-10 09:50:17cmtut94k403zq10kuei24dsrl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 09:40:00raw174,200원174,200원173,300원173,600원18,324
cmtut2or303yd10ku1dzfxueestock-5m105560:20260910:09352026-09-10 09:35:00instantevent2026-09-10 09:45:172026-09-10 09:45:17cmtut2oqz03yc10kup0cf1uf81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 09:35:00raw173,700원174,200원173,700원174,100원8,149
cmtuswa4p03x310kuture0jxustock-5m105560:20260910:09302026-09-10 09:30:00instantevent2026-09-10 09:40:182026-09-10 09:40:18cmtuswa4l03x210kux27lhzvs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 09:30:00raw173,800원173,900원173,600원173,700원7,525
cmtuspu3903vx10ku66sag69ostock-5m105560:20260910:09252026-09-10 09:25:00instantevent2026-09-10 09:35:172026-09-10 09:35:17cmtuspu3503vw10kuo8304zi11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 09:25:00raw173,600원173,900원173,300원173,800원12,282
cmtusjgdm03un10kuaxp681prstock-5m105560:20260910:09202026-09-10 09:20:00instantevent2026-09-10 09:30:202026-09-10 09:30:20cmtusjgdi03um10kuf5982wnz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 09:20:00raw174,300원174,400원173,600원173,700원15,285
cmtusczfi03tb10kue58yf029stock-5m105560:20260910:09152026-09-10 09:15:00instantevent2026-09-10 09:25:182026-09-10 09:25:18cmtusczfe03ta10kurdzg5slr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 09:15:00raw174,000원174,700원173,900원174,200원31,925
cmtus6jsk03s110ku7zdvthxrstock-5m105560:20260910:09102026-09-10 09:10:00instantevent2026-09-10 09:20:172026-09-10 09:20:17cmtus6jsg03s010kut1zkn2de1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 09:10:00raw173,100원174,700원173,100원173,900원28,003
cmtus03ze03qt10kumf5dcm1sstock-5m105560:20260910:09052026-09-10 09:05:00instantevent2026-09-10 09:15:172026-09-10 09:15:17cmtus03za03qs10kuhfyxnm2d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 09:05:00raw172,600원173,700원172,500원173,200원24,848
cmturttf203pj10kuha6ag4i5stock-5m105560:20260910:09002026-09-10 09:00:00instantevent2026-09-10 09:10:232026-09-10 09:10:23cmturttez03pi10ku8a4uuscf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 09:00:00raw173,100원173,800원171,100원172,600원55,407
cmtvaqyqf06ij10ku4w8pzoecstock105560:202609102026-09-10dayperiod2026-09-10 18:00:032026-09-10 18:00:03cmtvaqyqb06ii10kuxemm3j8r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-10 09:00:00raw173,100원174,700원171,100원173,400원1,305,951
cmttqbdkb03n010kur9m5mmlpstock-5m105560:20260909:15302026-09-09 15:30:00instantevent2026-09-09 15:40:172026-09-09 15:40:17cmttqbdk503mz10kuackor46q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 15:30:00raw172,400원172,400원172,400원172,400원0
cmttq4xu203lm10kud8kouicqstock-5m105560:20260909:15252026-09-09 15:25:00instantevent2026-09-09 15:35:172026-09-09 15:35:17cmttq4xtz03ll10ku78u70h4v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 15:25:00raw172,400원172,400원172,400원172,400원0
cmttq4xtt03lk10ku1exdwlxustock-5m105560:20260909:15202026-09-09 15:20:00instantevent2026-09-09 15:35:172026-09-09 15:35:17cmttq4xtn03lj10kugxh9oybr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 15:20:00raw172,400원172,400원172,400원172,400원0
cmttps36z03j610kurk9ls6aystock-5m105560:20260909:15152026-09-09 15:15:00instantevent2026-09-09 15:25:172026-09-09 15:25:17cmttps36u03j510kuniqxo57g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 15:15:00raw172,500원172,700원172,500원172,600원9,107
cmttplnfp03hs10kublt1j8snstock-5m105560:20260909:15102026-09-09 15:10:00instantevent2026-09-09 15:20:172026-09-09 15:20:17cmttplnfl03hr10kugr5rcsi41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 15:10:00raw173,000원173,100원172,500원172,500원13,945
cmttpf8hy03gk10kuy4iokmsastock-5m105560:20260909:15052026-09-09 15:05:00instantevent2026-09-09 15:15:182026-09-09 15:15:18cmttpf8hu03gj10kuugvbn65f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 15:05:00raw173,200원173,300원173,000원173,000원11,841
cmttp8st603fe10kuabwpkfgxstock-5m105560:20260909:15002026-09-09 15:00:00instantevent2026-09-09 15:10:172026-09-09 15:10:17cmttp8st003fd10kuh5ikqnfy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 15:00:00raw173,200원173,400원173,100원173,200원10,180
cmttp2d2203e210kutfzwiamwstock-5m105560:20260909:14552026-09-09 14:55:00instantevent2026-09-09 15:05:172026-09-09 15:05:17cmttp2d1y03e110ku6yary9r91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:55:00raw173,100원173,200원172,900원173,200원9,536
cmttow19g03cu10kuox9qmr0estock-5m105560:20260909:14502026-09-09 14:50:00instantevent2026-09-09 15:00:222026-09-09 15:00:22cmttow19b03ct10kuexyqvzwe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:50:00raw173,300원173,400원172,900원173,100원15,981
cmttopile03bk10ku48c0xvzfstock-5m105560:20260909:14452026-09-09 14:45:00instantevent2026-09-09 14:55:182026-09-09 14:55:18cmttopil503bj10kujllkzryu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:45:00raw173,100원173,400원173,100원173,300원12,510
cmttoj51c03a810kuh0ye6ho7stock-5m105560:20260909:14402026-09-09 14:40:00instantevent2026-09-09 14:50:202026-09-09 14:50:20cmttoj51803a710ku5b7ok1321
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:40:00raw172,900원173,400원172,800원173,100원12,683
cmttocn0f038y10ku7y05wh9xstock-5m105560:20260909:14352026-09-09 14:35:00instantevent2026-09-09 14:45:172026-09-09 14:45:17cmttocn0b038x10kusul6d4181
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:35:00raw172,700원172,900원172,600원172,800원6,310
cmtto68go037q10ku5bhqw0asstock-5m105560:20260909:14302026-09-09 14:30:00instantevent2026-09-09 14:40:182026-09-09 14:40:18cmtto68gi037p10kuy0i8mz4y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:30:00raw173,100원173,100원172,600원172,600원13,762
cmttnzteg036g10kutlmkn2ffstock-5m105560:20260909:14252026-09-09 14:25:00instantevent2026-09-09 14:35:192026-09-09 14:35:19cmttnztea036f10ku51iwkbcc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:25:00raw172,600원173,100원172,500원173,100원13,082
cmttntegs035410kuvxf0htc9stock-5m105560:20260909:14202026-09-09 14:20:00instantevent2026-09-09 14:30:192026-09-09 14:30:19cmttntego035310kuo1oe5bd91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:20:00raw173,000원173,000원172,500원172,500원10,912
cmttnmxqm033u10kuffhkr2f2stock-5m105560:20260909:14152026-09-09 14:15:00instantevent2026-09-09 14:25:182026-09-09 14:25:18cmttnmxqi033t10kusfb5pdpo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:15:00raw173,600원173,700원173,000원173,000원15,001
cmttngi0h032k10kuv7f96ifvstock-5m105560:20260909:14102026-09-09 14:10:00instantevent2026-09-09 14:20:172026-09-09 14:20:17cmttngi0b032j10ku5qo260js1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:10:00raw173,400원173,700원173,400원173,600원12,247
cmttna2b2031c10kuy8lm4onkstock-5m105560:20260909:14052026-09-09 14:05:00instantevent2026-09-09 14:15:172026-09-09 14:15:17cmttna2az031b10ku4z0ivtnh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:05:00raw173,200원173,700원173,100원173,400원13,514
cmttn3qg3030210ku708tj6ncstock-5m105560:20260909:14002026-09-09 14:00:00instantevent2026-09-09 14:10:222026-09-09 14:10:22cmttn3qfz030110kufj015ohu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:00:00raw172,400원173,300원172,400원173,200원7,761
cmttmx7nd02ym10kul9zgf103stock-5m105560:20260909:13552026-09-09 13:55:00instantevent2026-09-09 14:05:182026-09-09 14:05:18cmttmx7n902yl10kut4wc30y61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 13:55:00raw172,700원172,800원172,300원172,400원11,446
2,403건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬