Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu55u7b50baz10ivy0h3z44mstock-5m105560:20260917:15302026-09-17 15:30:00instantevent2026-09-17 15:40:182026-09-17 15:40:18cmu55u7b00bay10iv0xmsbosd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 15:30:00raw179,000원179,000원179,000원179,000원0
cmu55nrll0b9r10ivkvcvqq1zstock-5m105560:20260917:15252026-09-17 15:25:00instantevent2026-09-17 15:35:182026-09-17 15:35:18cmu55nrli0b9q10ivw3krf60p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 15:25:00raw179,000원179,000원179,000원179,000원0
cmu55hbwe0b8h10ivwl374rm2stock-5m105560:20260917:15202026-09-17 15:20:00instantevent2026-09-17 15:30:172026-09-17 15:30:17cmu55hbw90b8g10ivxvijdkfg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 15:20:00raw179,000원179,000원179,000원179,000원0
cmu55awb00b7710ivw9w0u7xxstock-5m105560:20260917:15152026-09-17 15:15:00instantevent2026-09-17 15:25:172026-09-17 15:25:17cmu55awax0b7610ivl7u96tgx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 15:15:00raw179,100원179,200원178,900원179,000원14,333
cmu554h8d0b5t10iv390p5808stock-5m105560:20260917:15102026-09-17 15:10:00instantevent2026-09-17 15:20:182026-09-17 15:20:18cmu554h890b5s10ivaeco41is1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 15:10:00raw178,800원179,100원178,800원179,100원11,454
cmu54y1ie0b4l10ivq4j0cd4zstock-5m105560:20260917:15052026-09-17 15:05:00instantevent2026-09-17 15:15:172026-09-17 15:15:17cmu54y1i90b4k10ivi06r9spt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 15:05:00raw178,700원179,000원178,600원178,800원14,664
cmu54rm3y0b3910ivucda5r4estock-5m105560:20260917:15002026-09-17 15:00:00instantevent2026-09-17 15:10:172026-09-17 15:10:17cmu54rm3r0b3810iv9ece754k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 15:00:00raw178,600원178,700원178,200원178,700원14,771
cmu54l6ve0b1z10ivremd5passtock-5m105560:20260917:14552026-09-17 14:55:00instantevent2026-09-17 15:05:182026-09-17 15:05:18cmu54l6va0b1y10ivubq7jtz91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 14:55:00raw178,700원178,900원178,500원178,600원11,037
cmu54er5n0b0r10ivtuduvd7vstock-5m105560:20260917:14502026-09-17 14:50:00instantevent2026-09-17 15:00:172026-09-17 15:00:17cmu54er5j0b0q10ivcytlqax71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 14:50:00raw178,600원179,000원178,500원178,700원11,238
cmu548ble0azf10ivm62wxic9stock-5m105560:20260917:14452026-09-17 14:45:00instantevent2026-09-17 14:55:172026-09-17 14:55:17cmu548bla0aze10iv732i9ngw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 14:45:00raw178,500원178,800원178,400원178,600원7,988
cmu541wm00ay710ivv9tz111lstock-5m105560:20260917:14402026-09-17 14:40:00instantevent2026-09-17 14:50:182026-09-17 14:50:18cmu541wlw0ay610ivy3kx2d5x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 14:40:00raw178,600원178,900원178,400원178,500원9,439
cmu53vi9c0awz10ivw8wckv00stock-5m105560:20260917:14352026-09-17 14:35:00instantevent2026-09-17 14:45:192026-09-17 14:45:19cmu53vi960awy10ivnkybl52b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 14:35:00raw178,600원178,800원178,500원178,700원7,354
cmu53p3sj0avp10iv4t9k4sk6stock-5m105560:20260917:14302026-09-17 14:30:00instantevent2026-09-17 14:40:212026-09-17 14:40:21cmu53p3sf0avo10ivo6zn45mo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 14:30:00raw178,600원178,900원178,300원178,500원10,669
cmu53im9y0aud10ivcancib01stock-5m105560:20260917:14252026-09-17 14:25:00instantevent2026-09-17 14:35:182026-09-17 14:35:18cmu53im9u0auc10iv9c21i1n01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 14:25:00raw178,900원179,200원178,600원178,600원10,451
cmu53c6fi0at510ivm93hh1ndstock-5m105560:20260917:14202026-09-17 14:20:00instantevent2026-09-17 14:30:182026-09-17 14:30:18cmu53c6fe0at410ivi4hthh781
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 14:20:00raw178,800원179,200원178,600원179,000원9,712
cmu535qx40art10ivrda4v12vstock-5m105560:20260917:14152026-09-17 14:15:00instantevent2026-09-17 14:25:182026-09-17 14:25:18cmu535qx00ars10ivbtgctwnv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 14:15:00raw179,000원179,000원178,700원178,700원6,004
cmu52zb8s0aqj10iv1knbrsh0stock-5m105560:20260917:14102026-09-17 14:10:00instantevent2026-09-17 14:20:172026-09-17 14:20:17cmu52zb8o0aqi10ivxchu4f631
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 14:10:00raw178,700원179,300원178,600원179,000원7,896
cmu52sw740ap710iv0ggkolm1stock-5m105560:20260917:14052026-09-17 14:05:00instantevent2026-09-17 14:15:182026-09-17 14:15:18cmu52sw700ap610ivehk8h0h91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 14:05:00raw179,000원179,000원178,600원178,600원10,355
cmu52mhzu0anx10ivtylpg6plstock-5m105560:20260917:14002026-09-17 14:00:00instantevent2026-09-17 14:10:202026-09-17 14:10:20cmu52mhzn0anw10ivmubin96f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 14:00:00raw179,000원179,100원178,800원179,000원3,896
cmu52g1bc0amr10iv7ht10ohrstock-5m105560:20260917:13552026-09-17 13:55:00instantevent2026-09-17 14:05:182026-09-17 14:05:18cmu52g1b60amq10ivcmc1ysj21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 13:55:00raw178,700원179,100원178,500원179,000원7,495
cmu529ndz0alf10ivdr8k8sidstock-5m105560:20260917:13502026-09-17 13:50:00instantevent2026-09-17 14:00:202026-09-17 14:00:20cmu529ndu0ale10iv3hjjf54g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 13:50:00raw179,000원179,100원178,700원178,700원4,987
cmu529ndo0ald10iv2ass2k0ustock-5m105560:20260917:13452026-09-17 13:45:00instantevent2026-09-17 14:00:202026-09-17 14:00:20cmu529ndk0alc10ivwz7tl8jh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 13:45:00raw179,000원179,400원178,900원179,000원6,987
cmu51wqeu0aix10ivo0faedk8stock-5m105560:20260917:13402026-09-17 13:40:00instantevent2026-09-17 13:50:172026-09-17 13:50:17cmu51wqeq0aiw10ivuxomn8k61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 13:40:00raw179,200원179,500원178,900원178,900원13,558
cmu51qak50ahn10ivygx8lbp6stock-5m105560:20260917:13352026-09-17 13:35:00instantevent2026-09-17 13:45:172026-09-17 13:45:17cmu51qajz0ahm10iv6lod3dkz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 13:35:00raw179,200원179,300원178,900원179,200원11,028
cmu51jx540agd10ivwozndpk7stock-5m105560:20260917:13302026-09-17 13:30:00instantevent2026-09-17 13:40:202026-09-17 13:40:20cmu51jx500agc10ivp6ekbpry1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 13:30:00raw179,300원179,400원179,000원179,100원8,365
cmu51dhqj0af310ivat9kpzjpstock-5m105560:20260917:13252026-09-17 13:25:00instantevent2026-09-17 13:35:202026-09-17 13:35:20cmu51dhqc0af210ivlv6dw00f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 13:25:00raw179,600원179,800원179,200원179,400원17,220
cmu5174520adr10ivkbafn6j3stock-5m105560:20260917:13202026-09-17 13:20:00instantevent2026-09-17 13:30:222026-09-17 13:30:22cmu51744y0adq10ivi6kus7la1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 13:20:00raw179,600원179,800원179,500원179,700원6,820
cmu510la30acd10iv7zv5wtxcstock-5m105560:20260917:13152026-09-17 13:15:00instantevent2026-09-17 13:25:182026-09-17 13:25:18cmu510l9z0acc10ivcm534yhv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 13:15:00raw180,100원180,100원179,600원179,700원5,349
cmu50u5ix0ab910ivk1yxevksstock-5m105560:20260917:13102026-09-17 13:10:00instantevent2026-09-17 13:20:172026-09-17 13:20:17cmu50u5it0ab810ivx7d9v6gm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 13:10:00raw180,400원180,500원180,000원180,000원7,233
cmu50nq3r0a9v10ivw5995b5sstock-5m105560:20260917:13052026-09-17 13:05:00instantevent2026-09-17 13:15:172026-09-17 13:15:17cmu50nq3n0a9u10iv8z58akpi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 13:05:00raw180,500원180,600원180,300원180,500원7,483
cmu50havr0a8l10iv1oxz4m03stock-5m105560:20260917:13002026-09-17 13:00:00instantevent2026-09-17 13:10:182026-09-17 13:10:18cmu50havn0a8k10ivt8x6jq8x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 13:00:00raw180,700원180,800원180,500원180,600원7,689
cmu50av5y0a7d10ivpg8tnitcstock-5m105560:20260917:12552026-09-17 12:55:00instantevent2026-09-17 13:05:182026-09-17 13:05:18cmu50av5u0a7c10iv8jliuuci1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 12:55:00raw180,700원180,900원180,450원180,650원12,267
cmu504fiy0a6310ivy4ut0t0astock-5m105560:20260917:12502026-09-17 12:50:00instantevent2026-09-17 13:00:172026-09-17 13:00:17cmu504fiu0a6210ivkrznwif01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 12:50:00raw180,700원180,800원180,600원180,700원8,210
cmu4zxzre0a4t10iv6pv3tesdstock-5m105560:20260917:12452026-09-17 12:45:00instantevent2026-09-17 12:55:172026-09-17 12:55:17cmu4zxzr90a4s10ivndr22pdc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 12:45:00raw180,600원180,800원180,500원180,800원6,059
cmu4zrlas0a3j10ivj9jf2o9hstock-5m105560:20260917:12402026-09-17 12:40:00instantevent2026-09-17 12:50:182026-09-17 12:50:18cmu4zrlao0a3i10ivi55gjk1k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 12:40:00raw180,300원180,600원180,300원180,500원4,813
cmu4zl53y0a2910iv9bwzrat7stock-5m105560:20260917:12352026-09-17 12:35:00instantevent2026-09-17 12:45:172026-09-17 12:45:17cmu4zl53u0a2810ivgxd5dhtz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 12:35:00raw180,300원180,400원180,200원180,400원4,724
cmu4zepfp0a0z10ivv00ruxxdstock-5m105560:20260917:12302026-09-17 12:30:00instantevent2026-09-17 12:40:172026-09-17 12:40:17cmu4zepfj0a0y10iv1l38s03p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 12:30:00raw180,300원180,400원180,100원180,300원6,788
cmu4z8ag209zn10ivx58nlehcstock-5m105560:20260917:12252026-09-17 12:25:00instantevent2026-09-17 12:35:182026-09-17 12:35:18cmu4z8afy09zm10ivray6uux31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 12:25:00raw180,100원180,400원180,100원180,300원6,720
cmu4z1uqd09yf10iv58ah5aitstock-5m105560:20260917:12202026-09-17 12:20:00instantevent2026-09-17 12:30:172026-09-17 12:30:17cmu4z1uq709ye10ivfs9s6c9v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 12:20:00raw179,800원180,200원179,800원180,200원4,626
cmu4yvf1h09x710ivet34v4sustock-5m105560:20260917:12152026-09-17 12:15:00instantevent2026-09-17 12:25:172026-09-17 12:25:17cmu4yvf1e09x610ivmt5zrkvg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 12:15:00raw179,900원180,000원179,800원179,900원3,216
cmu4yp84009vt10ivs50al14tstock-5m105560:20260917:12102026-09-17 12:10:00instantevent2026-09-17 12:20:282026-09-17 12:20:28cmu4yp83w09vs10ivf3meb01i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 12:10:00raw179,800원180,000원179,700원180,000원4,256
cmu4yikij09ul10ivr00ipjfustock-5m105560:20260917:12052026-09-17 12:05:00instantevent2026-09-17 12:15:182026-09-17 12:15:18cmu4yikif09uk10ivjnxzrlf01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 12:05:00raw179,900원179,900원179,600원179,800원4,143
cmu4yc4oj09tb10iveo9u85tfstock-5m105560:20260917:12002026-09-17 12:00:00instantevent2026-09-17 12:10:172026-09-17 12:10:17cmu4yc4of09ta10ivut4gpfqp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 12:00:00raw179,600원179,900원179,300원179,800원8,961
cmu4y5p2f09s110ivnkasuee0stock-5m105560:20260917:11552026-09-17 11:55:00instantevent2026-09-17 12:05:172026-09-17 12:05:17cmu4y5p2b09s010ivnlmj8l751
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 11:55:00raw179,600원179,800원179,600원179,700원4,601
cmu4xzeer09qr10ivcfod946lstock-5m105560:20260917:11502026-09-17 11:50:00instantevent2026-09-17 12:00:232026-09-17 12:00:23cmu4xzeek09qq10ivuz1roqnj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 11:50:00raw180,000원180,100원179,600원179,700원8,214
cmu4xsuaj09ph10iv0dohae4qstock-5m105560:20260917:11452026-09-17 11:45:00instantevent2026-09-17 11:55:172026-09-17 11:55:17cmu4xsuaf09pg10iv6l0ec3xv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 11:45:00raw179,700원180,100원179,700원180,000원4,071
cmu4xmelq09o910ivchanpdydstock-5m105560:20260917:11402026-09-17 11:40:00instantevent2026-09-17 11:50:172026-09-17 11:50:17cmu4xmeln09o810ivtutu2ct91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 11:40:00raw179,900원180,000원179,500원179,800원7,265
cmu4xfzmh09mx10ivi1ftrdtqstock-5m105560:20260917:11352026-09-17 11:35:00instantevent2026-09-17 11:45:182026-09-17 11:45:18cmu4xfzma09mw10ivpbhsw2my1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 11:35:00raw179,900원180,000원179,800원179,900원3,859
cmu4x9knv09lp10iv42fotf6vstock-5m105560:20260917:11302026-09-17 11:30:00instantevent2026-09-17 11:40:182026-09-17 11:40:18cmu4x9knr09lo10ivn078sxk11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 11:30:00raw180,100원180,200원179,800원179,800원7,275
cmu4x34b809kf10ivyhu3pc94stock-5m105560:20260917:11252026-09-17 11:25:00instantevent2026-09-17 11:35:172026-09-17 11:35:17cmu4x34b409ke10iv8ffztrfc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 11:25:00raw179,800원180,100원179,800원180,100원2,635
2,403건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬