Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-monthly2025-05-012026-10-19 12:20:46POSCO홀딩스1mo2025-05-01 09:00:00raw258,000원266,000원230,000원250,000원4,598,589
stock-monthly2025-04-012026-10-19 12:20:46POSCO홀딩스1mo2025-04-01 09:00:00raw281,000원284,500원246,000원260,500원6,494,570
stock-monthly2025-03-012026-10-19 12:20:46POSCO홀딩스1mo2025-03-01 09:00:00raw274,500원337,000원266,000원278,500원11,173,174
stock-monthly2025-02-012026-10-19 12:20:46POSCO홀딩스1mo2025-02-01 09:00:00raw256,500원290,000원227,500원272,500원8,889,675
stock-monthly2025-01-012026-10-19 12:20:46POSCO홀딩스1mo2025-01-01 09:00:00raw254,500원272,500원248,500원260,500원5,222,494
stock-monthly2024-12-012026-10-19 12:20:46POSCO홀딩스1mo2024-12-01 09:00:00raw287,000원289,000원250,000원253,500원8,197,367
stock-monthly2024-11-012026-10-19 12:20:46POSCO홀딩스1mo2024-11-01 09:00:00raw333,500원348,500원274,000원282,500원8,325,555
stock-monthly2024-10-012026-10-19 12:20:46POSCO홀딩스1mo2024-10-01 09:00:00raw378,000원381,500원330,000원335,500원5,338,679
stock-monthly2024-09-012026-10-19 12:20:46POSCO홀딩스1mo2024-09-01 09:00:00raw342,000원395,500원321,500원385,000원7,209,321
stock-monthly2024-08-012026-10-19 12:20:46POSCO홀딩스1mo2024-08-01 09:00:00raw354,000원363,500원309,000원340,000원6,553,678
stock-monthly2024-07-012026-10-19 12:20:46POSCO홀딩스1mo2024-07-01 09:00:00raw361,500원397,000원338,000원351,500원9,074,137
stock-monthly2024-06-012026-10-19 12:20:46POSCO홀딩스1mo2024-06-01 09:00:00raw370,000원387,500원355,000원363,000원6,601,647
stock-monthly2024-05-012026-10-19 12:20:46POSCO홀딩스1mo2024-05-01 09:00:00raw404,000원411,500원367,000원369,000원6,001,325
stock-monthly2024-04-012026-10-19 12:20:46POSCO홀딩스1mo2024-04-01 09:00:00raw422,000원424,500원371,000원405,000원9,697,690
stock-monthly2024-03-012026-10-19 12:20:46POSCO홀딩스1mo2024-03-01 09:00:00raw434,000원471,000원417,500원422,000원10,192,020
stock-monthly2024-02-012026-10-19 12:20:46POSCO홀딩스1mo2024-02-01 09:00:00raw422,500원462,000원417,000원431,500원10,374,109
stock-monthly2024-01-012026-10-19 12:20:46POSCO홀딩스1mo2024-01-01 09:00:00raw495,000원496,000원387,000원426,000원13,441,560
stock-monthly2023-12-012026-10-19 12:20:46POSCO홀딩스1mo2023-12-01 09:00:00raw483,000원508,000원438,000원499,500원12,871,715
stock-monthly2023-11-012026-10-19 12:20:46POSCO홀딩스1mo2023-11-01 09:00:00raw412,500원527,000원399,500원483,000원17,403,309
stock-monthly2023-10-012026-10-19 12:20:46POSCO홀딩스1mo2023-10-01 09:00:00raw529,000원532,000원406,000원411,500원21,570,286
stock-monthly2023-09-012026-10-19 12:20:46POSCO홀딩스1mo2023-09-01 09:00:00raw576,000원609,000원525,000원535,000원20,082,294
stock-monthly2023-08-012026-10-19 12:20:46POSCO홀딩스1mo2023-08-01 09:00:00raw653,000원655,000원525,000원579,000원30,875,155
stock-monthly2023-07-012026-10-19 12:20:46POSCO홀딩스1mo2023-07-01 09:00:00raw391,500원764,000원389,500원642,000원66,389,320
stock-monthly2023-06-012026-10-19 12:20:46POSCO홀딩스1mo2023-06-01 09:00:00raw361,000원410,500원357,000원388,000원16,961,001
stock-monthly2023-05-012026-10-19 12:20:47POSCO홀딩스1mo2023-05-01 09:00:00raw379,000원387,500원356,000원360,000원14,345,086
stock-monthly2023-04-012026-10-19 12:20:47POSCO홀딩스1mo2023-04-01 09:00:00raw385,000원436,000원358,000원377,000원43,960,760
stock-monthly2023-03-012026-10-19 12:20:47POSCO홀딩스1mo2023-03-01 09:00:00raw325,500원392,000원314,500원368,000원19,258,342
stock-monthly2023-02-012026-10-19 12:20:47POSCO홀딩스1mo2023-02-01 09:00:00raw302,000원349,500원293,500원318,000원14,070,434
stock-monthly2023-01-012026-10-19 12:20:47POSCO홀딩스1mo2023-01-01 09:00:00raw277,000원315,000원265,500원300,500원7,767,937
stock-monthly2022-12-012026-10-19 12:20:47POSCO홀딩스1mo2022-12-01 09:00:00raw304,500원306,500원276,000원276,500원8,156,754
stock-monthly2022-11-012026-10-19 12:20:47POSCO홀딩스1mo2022-11-01 09:00:00raw250,000원303,000원247,000원299,500원10,986,070
stock-monthly2022-10-012026-10-19 12:20:47POSCO홀딩스1mo2022-10-01 09:00:00raw215,500원258,000원215,000원249,000원7,554,258
stock-monthly2022-09-012026-10-19 12:20:47POSCO홀딩스1mo2022-09-01 09:00:00raw252,500원259,500원211,000원211,000원7,406,481
stock-monthly2022-08-012026-10-19 12:20:47POSCO홀딩스1mo2022-08-01 09:00:00raw245,000원266,500원232,500원255,000원6,692,472
stock-monthly2022-07-012026-10-19 12:20:47POSCO홀딩스1mo2022-07-01 09:00:00raw234,500원243,000원221,000원242,000원5,123,378
stock-monthly2022-06-012026-10-19 12:20:47POSCO홀딩스1mo2022-06-01 09:00:00raw291,500원295,000원229,500원230,500원6,362,003
stock-monthly2022-05-012026-10-19 12:20:47POSCO홀딩스1mo2022-05-01 09:00:00raw285,000원298,000원272,000원289,000원4,952,487
stock-monthly2022-04-012026-10-19 12:20:47POSCO홀딩스1mo2022-04-01 09:00:00raw289,500원300,000원276,000원289,000원5,225,366
stock-monthly2022-03-012026-10-19 12:20:47POSCO홀딩스1mo2022-03-01 09:00:00raw284,500원306,500원275,500원293,000원6,379,149
stock-monthly2022-02-012026-10-19 12:20:47POSCO홀딩스1mo2022-02-01 09:00:00raw274,500원292,000원261,000원285,000원5,751,092
stock-monthly2022-01-012026-10-19 12:20:47POSCO홀딩스1mo2022-01-01 09:00:00raw277,000원316,000원256,000원265,000원8,345,521
stock-monthly2021-12-012026-10-19 12:20:47POSCO홀딩스1mo2021-12-01 09:00:00raw266,500원295,000원263,000원274,500원9,556,765
stock-monthly2021-11-012026-10-19 12:20:47POSCO홀딩스1mo2021-11-01 09:00:00raw298,000원305,500원260,000원261,000원8,417,007
stock-monthly2021-10-012026-10-19 12:20:47POSCO홀딩스1mo2021-10-01 09:00:00raw329,000원332,500원296,000원296,000원7,259,476
stock-monthly2021-09-012026-10-19 12:20:47POSCO홀딩스1mo2021-09-01 09:00:00raw332,500원379,500원325,000원330,000원8,096,346
stock-monthly2021-08-012026-10-19 12:20:47POSCO홀딩스1mo2021-08-01 09:00:00raw369,500원370,000원306,000원337,000원9,339,567
stock-monthly2021-07-012026-10-19 12:20:47POSCO홀딩스1mo2021-07-01 09:00:00raw346,500원370,000원327,000원366,500원9,709,255
stock-monthly2021-06-012026-10-19 12:20:47POSCO홀딩스1mo2021-06-01 09:00:00raw355,500원363,000원332,000원348,000원10,843,848
stock-monthly2021-05-012026-10-19 12:20:47POSCO홀딩스1mo2021-05-01 09:00:00raw368,000원413,500원343,500원355,000원11,394,397
stock-monthly2021-04-012026-10-19 12:20:47POSCO홀딩스1mo2021-04-01 09:00:00raw320,500원387,000원314,000원364,000원10,051,243
4,982건 중 4,901–4,950← 이전99 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬