Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 14:20:002026-10-26 14:30:21POSCO홀딩스5m2026-10-26 14:20:00raw271,000원271,500원271,000원271,000원732
stock-5m2026-10-26 14:15:002026-10-26 14:25:18POSCO홀딩스5m2026-10-26 14:15:00raw271,000원271,500원271,000원271,000원835
stock-5m2026-10-26 14:10:002026-10-26 14:20:18POSCO홀딩스5m2026-10-26 14:10:00raw271,500원272,000원271,000원271,000원1,183
stock-5m2026-10-26 14:05:002026-10-26 14:15:18POSCO홀딩스5m2026-10-26 14:05:00raw273,000원273,000원271,500원272,000원1,469
stock-5m2026-10-26 14:00:002026-10-26 14:10:19POSCO홀딩스5m2026-10-26 14:00:00raw273,500원273,500원272,500원273,000원494
stock-5m2026-10-26 13:55:002026-10-26 14:05:18POSCO홀딩스5m2026-10-26 13:55:00raw273,000원273,500원272,250원273,500원1,128
stock-5m2026-10-26 13:50:002026-10-26 14:00:19POSCO홀딩스5m2026-10-26 13:50:00raw273,000원273,500원272,250원273,500원1,677
stock-5m2026-10-26 13:45:002026-10-26 13:55:17POSCO홀딩스5m2026-10-26 13:45:00raw274,000원274,000원273,000원273,500원1,170
stock-5m2026-10-26 13:40:002026-10-26 13:50:17POSCO홀딩스5m2026-10-26 13:40:00raw274,000원274,000원273,500원273,500원145
stock-5m2026-10-26 13:35:002026-10-26 13:45:18POSCO홀딩스5m2026-10-26 13:35:00raw274,000원274,000원273,500원273,500원768
stock-5m2026-10-26 13:30:002026-10-26 13:40:19POSCO홀딩스5m2026-10-26 13:30:00raw274,000원274,500원273,500원273,500원605
stock-5m2026-10-26 13:25:002026-10-26 13:35:17POSCO홀딩스5m2026-10-26 13:25:00raw275,000원275,500원274,000원274,500원1,515
stock-5m2026-10-26 13:20:002026-10-26 13:30:20POSCO홀딩스5m2026-10-26 13:20:00raw275,000원275,500원274,500원275,000원1,275
stock-5m2026-10-26 13:15:002026-10-26 13:25:17POSCO홀딩스5m2026-10-26 13:15:00raw274,500원275,500원274,500원275,000원532
stock-5m2026-10-26 13:10:002026-10-26 13:20:17POSCO홀딩스5m2026-10-26 13:10:00raw275,500원275,500원274,500원274,500원1,985
stock-5m2026-10-26 13:05:002026-10-26 13:15:19POSCO홀딩스5m2026-10-26 13:05:00raw274,500원275,500원274,500원275,500원801
stock-5m2026-10-26 13:00:002026-10-26 13:10:18POSCO홀딩스5m2026-10-26 13:00:00raw274,500원275,000원274,000원275,000원831
stock-5m2026-10-26 12:55:002026-10-26 13:05:18POSCO홀딩스5m2026-10-26 12:55:00raw274,000원274,500원274,000원274,000원343
stock-5m2026-10-26 12:50:002026-10-26 13:00:21POSCO홀딩스5m2026-10-26 12:50:00raw275,500원275,500원274,000원274,000원1,470
stock-5m2026-10-26 12:45:002026-10-26 12:55:18POSCO홀딩스5m2026-10-26 12:45:00raw275,000원275,500원275,000원275,000원624
stock-5m2026-10-26 12:40:002026-10-26 12:50:17POSCO홀딩스5m2026-10-26 12:40:00raw274,500원275,500원274,000원275,500원4,010
stock-5m2026-10-26 12:35:002026-10-26 12:45:17POSCO홀딩스5m2026-10-26 12:35:00raw273,500원274,500원273,500원274,000원2,602
stock-5m2026-10-26 12:30:002026-10-26 12:45:17POSCO홀딩스5m2026-10-26 12:30:00raw273,000원274,000원272,500원273,500원2,037
stock-5m2026-10-26 12:25:002026-10-26 12:35:17POSCO홀딩스5m2026-10-26 12:25:00raw272,500원273,000원272,500원273,000원489
stock-5m2026-10-26 12:20:002026-10-26 12:30:20POSCO홀딩스5m2026-10-26 12:20:00raw272,500원273,000원272,000원272,500원1,049
stock-5m2026-10-26 12:15:002026-10-26 12:25:18POSCO홀딩스5m2026-10-26 12:15:00raw273,500원273,500원272,000원272,000원286
stock-5m2026-10-26 12:10:002026-10-26 12:20:18POSCO홀딩스5m2026-10-26 12:10:00raw273,500원273,500원272,500원273,000원410
stock-5m2026-10-26 12:05:002026-10-26 12:20:18POSCO홀딩스5m2026-10-26 12:05:00raw273,500원274,000원273,000원273,500원540
stock-5m2026-10-26 12:00:002026-10-26 12:10:17POSCO홀딩스5m2026-10-26 12:00:00raw272,500원273,500원272,000원273,500원1,723
stock-5m2026-10-26 11:55:002026-10-26 12:05:18POSCO홀딩스5m2026-10-26 11:55:00raw272,500원273,000원272,000원272,000원586
stock-5m2026-10-26 11:50:002026-10-26 12:00:20POSCO홀딩스5m2026-10-26 11:50:00raw272,000원272,500원271,500원272,500원985
stock-5m2026-10-26 11:45:002026-10-26 11:55:17POSCO홀딩스5m2026-10-26 11:45:00raw271,500원273,000원271,500원272,000원1,160
stock-5m2026-10-26 11:40:002026-10-26 11:50:18POSCO홀딩스5m2026-10-26 11:40:00raw272,500원273,000원271,500원272,000원973
stock-5m2026-10-26 11:35:002026-10-26 11:45:18POSCO홀딩스5m2026-10-26 11:35:00raw273,000원273,000원272,500원273,000원808
stock-5m2026-10-26 11:30:002026-10-26 11:40:17POSCO홀딩스5m2026-10-26 11:30:00raw272,500원273,000원272,500원273,000원245
stock-5m2026-10-26 11:25:002026-10-26 11:35:18POSCO홀딩스5m2026-10-26 11:25:00raw273,250원273,500원272,500원273,000원494
stock-5m2026-10-26 11:20:002026-10-26 11:30:21POSCO홀딩스5m2026-10-26 11:20:00raw272,500원273,500원272,500원273,500원1,012
stock-5m2026-10-26 11:15:002026-10-26 11:25:17POSCO홀딩스5m2026-10-26 11:15:00raw273,000원273,500원272,500원272,500원311
stock-5m2026-10-26 11:10:002026-10-26 11:20:17POSCO홀딩스5m2026-10-26 11:10:00raw273,000원274,000원272,500원273,000원1,994
stock-5m2026-10-26 11:05:002026-10-26 11:20:17POSCO홀딩스5m2026-10-26 11:05:00raw272,500원273,500원272,000원273,000원1,235
stock-5m2026-10-26 11:00:002026-10-26 11:10:17POSCO홀딩스5m2026-10-26 11:00:00raw272,500원273,000원272,000원272,750원927
stock-5m2026-10-26 10:55:002026-10-26 11:05:17POSCO홀딩스5m2026-10-26 10:55:00raw271,500원273,000원271,250원273,000원2,963
stock-5m2026-10-26 10:50:002026-10-26 11:00:18POSCO홀딩스5m2026-10-26 10:50:00raw271,500원272,000원270,000원271,000원2,373
stock-5m2026-10-26 10:45:002026-10-26 10:55:18POSCO홀딩스5m2026-10-26 10:45:00raw270,000원272,000원269,500원271,000원2,041
stock-5m2026-10-26 10:40:002026-10-26 10:50:18POSCO홀딩스5m2026-10-26 10:40:00raw271,000원271,000원269,500원270,000원743
stock-5m2026-10-26 10:35:002026-10-26 10:50:18POSCO홀딩스5m2026-10-26 10:35:00raw271,500원271,500원270,500원270,500원354
stock-5m2026-10-26 10:30:002026-10-26 10:40:18POSCO홀딩스5m2026-10-26 10:30:00raw271,500원271,500원270,500원271,000원995
stock-5m2026-10-26 10:25:002026-10-26 10:35:19POSCO홀딩스5m2026-10-26 10:25:00raw271,000원272,000원271,000원271,500원671
stock-5m2026-10-26 10:20:002026-10-26 10:30:17POSCO홀딩스5m2026-10-26 10:20:00raw269,750원272,000원269,500원271,000원1,913
stock-5m2026-10-26 10:15:002026-10-26 10:25:18POSCO홀딩스5m2026-10-26 10:15:00raw270,000원271,000원269,000원269,500원4,507
4,727건 중 401–450← 이전9 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬