Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 13:00:002026-09-11 13:10:20POSCO홀딩스5m2026-09-11 13:00:00raw331,500원331,500원330,500원331,000원1,217
stock-5m2026-09-11 12:55:002026-09-11 13:05:17POSCO홀딩스5m2026-09-11 12:55:00raw331,750원332,500원330,500원331,500원3,556
stock-5m2026-09-11 12:50:002026-09-11 13:05:17POSCO홀딩스5m2026-09-11 12:50:00raw332,000원332,000원331,000원332,000원1,280
stock-5m2026-09-11 12:45:002026-09-11 12:55:17POSCO홀딩스5m2026-09-11 12:45:00raw332,500원332,500원331,000원332,000원1,112
stock-5m2026-09-11 12:40:002026-09-11 12:50:17POSCO홀딩스5m2026-09-11 12:40:00raw331,500원332,500원331,000원332,500원1,325
stock-5m2026-09-11 12:35:002026-09-11 12:45:19POSCO홀딩스5m2026-09-11 12:35:00raw330,500원331,500원330,500원331,500원694
stock-5m2026-09-11 12:30:002026-09-11 12:40:18POSCO홀딩스5m2026-09-11 12:30:00raw331,750원332,000원330,500원331,000원1,494
stock-5m2026-09-11 12:25:002026-09-11 12:35:17POSCO홀딩스5m2026-09-11 12:25:00raw332,000원332,000원331,500원332,000원485
stock-5m2026-09-11 12:20:002026-09-11 12:30:18POSCO홀딩스5m2026-09-11 12:20:00raw332,500원333,000원331,500원331,750원388
stock-5m2026-09-11 12:15:002026-09-11 12:25:17POSCO홀딩스5m2026-09-11 12:15:00raw332,000원333,000원332,000원332,500원1,274
stock-5m2026-09-11 12:10:002026-09-11 12:20:18POSCO홀딩스5m2026-09-11 12:10:00raw332,000원332,500원331,000원332,250원1,591
stock-5m2026-09-11 12:05:002026-09-11 12:15:18POSCO홀딩스5m2026-09-11 12:05:00raw332,000원332,500원331,500원332,000원407
stock-5m2026-09-11 12:00:002026-09-11 12:10:17POSCO홀딩스5m2026-09-11 12:00:00raw332,500원332,500원331,500원332,500원728
stock-5m2026-09-11 11:55:002026-09-11 12:05:19POSCO홀딩스5m2026-09-11 11:55:00raw332,500원332,500원332,000원332,500원632
stock-5m2026-09-11 11:50:002026-09-11 12:00:22POSCO홀딩스5m2026-09-11 11:50:00raw332,500원333,000원332,000원332,000원733
stock-5m2026-09-11 11:45:002026-09-11 12:00:22POSCO홀딩스5m2026-09-11 11:45:00raw332,500원332,750원331,500원332,500원651
stock-5m2026-09-11 11:40:002026-09-11 11:50:19POSCO홀딩스5m2026-09-11 11:40:00raw332,500원333,000원331,500원332,500원836
stock-5m2026-09-11 11:35:002026-09-11 11:45:17POSCO홀딩스5m2026-09-11 11:35:00raw331,500원332,750원331,500원332,500원779
stock-5m2026-09-11 11:30:002026-09-11 11:40:18POSCO홀딩스5m2026-09-11 11:30:00raw332,750원333,000원331,500원332,000원1,738
stock-5m2026-09-11 11:25:002026-09-11 11:35:17POSCO홀딩스5m2026-09-11 11:25:00raw333,000원333,000원332,000원333,000원775
stock-5m2026-09-11 11:20:002026-09-11 11:30:17POSCO홀딩스5m2026-09-11 11:20:00raw333,000원333,000원332,500원333,000원753
stock-5m2026-09-11 11:15:002026-09-11 11:30:17POSCO홀딩스5m2026-09-11 11:15:00raw333,000원333,000원332,500원332,500원531
stock-5m2026-09-11 11:10:002026-09-11 11:20:17POSCO홀딩스5m2026-09-11 11:10:00raw332,500원333,000원332,000원333,000원514
stock-5m2026-09-11 11:05:002026-09-11 11:15:19POSCO홀딩스5m2026-09-11 11:05:00raw332,000원333,000원331,500원332,500원695
stock-5m2026-09-11 11:00:002026-09-11 11:10:18POSCO홀딩스5m2026-09-11 11:00:00raw332,000원332,250원331,500원332,000원609
stock-5m2026-09-11 10:55:002026-09-11 11:05:19POSCO홀딩스5m2026-09-11 10:55:00raw332,000원332,500원331,500원331,500원1,179
stock-5m2026-09-11 10:50:002026-09-11 11:00:18POSCO홀딩스5m2026-09-11 10:50:00raw332,500원333,000원331,500원332,000원1,175
stock-5m2026-09-11 10:45:002026-09-11 10:55:18POSCO홀딩스5m2026-09-11 10:45:00raw332,500원333,000원331,500원332,000원1,669
stock-5m2026-09-11 10:40:002026-09-11 10:50:19POSCO홀딩스5m2026-09-11 10:40:00raw332,500원333,000원332,000원332,500원3,232
stock-5m2026-09-11 10:35:002026-09-11 10:45:17POSCO홀딩스5m2026-09-11 10:35:00raw331,500원332,750원331,000원332,500원1,450
stock-5m2026-09-11 10:30:002026-09-11 10:40:18POSCO홀딩스5m2026-09-11 10:30:00raw332,000원332,000원331,000원331,500원1,428
stock-5m2026-09-11 10:25:002026-09-11 10:35:18POSCO홀딩스5m2026-09-11 10:25:00raw332,250원332,500원332,000원332,000원933
stock-5m2026-09-11 10:20:002026-09-11 10:30:17POSCO홀딩스5m2026-09-11 10:20:00raw331,500원332,500원331,500원332,500원1,638
stock-5m2026-09-11 10:15:002026-09-11 10:25:17POSCO홀딩스5m2026-09-11 10:15:00raw332,500원333,000원331,500원332,000원1,370
stock-5m2026-09-11 10:10:002026-09-11 10:20:19POSCO홀딩스5m2026-09-11 10:10:00raw332,000원333,500원331,500원332,500원1,896
stock-5m2026-09-11 10:05:002026-09-11 10:15:20POSCO홀딩스5m2026-09-11 10:05:00raw331,750원332,000원331,500원331,500원667
stock-5m2026-09-11 10:00:002026-09-11 10:10:18POSCO홀딩스5m2026-09-11 10:00:00raw330,500원332,500원330,500원332,000원1,736
stock-5m2026-09-11 09:55:002026-09-11 10:05:18POSCO홀딩스5m2026-09-11 09:55:00raw331,500원331,500원330,000원330,500원1,088
stock-5m2026-09-11 09:50:002026-09-11 10:00:19POSCO홀딩스5m2026-09-11 09:50:00raw330,500원331,500원330,250원331,500원887
stock-5m2026-09-11 09:45:002026-09-11 09:55:17POSCO홀딩스5m2026-09-11 09:45:00raw330,000원330,500원329,000원329,500원2,393
stock-5m2026-09-11 09:40:002026-09-11 09:50:18POSCO홀딩스5m2026-09-11 09:40:00raw331,500원331,500원329,500원330,000원3,894
stock-5m2026-09-11 09:35:002026-09-11 09:45:17POSCO홀딩스5m2026-09-11 09:35:00raw331,500원332,500원331,000원331,500원1,496
stock-5m2026-09-11 09:30:002026-09-11 09:40:20POSCO홀딩스5m2026-09-11 09:30:00raw331,500원332,250원330,500원331,000원2,098
stock-5m2026-09-11 09:25:002026-09-11 09:35:18POSCO홀딩스5m2026-09-11 09:25:00raw333,000원333,000원331,000원331,500원1,986
stock-5m2026-09-11 09:20:002026-09-11 09:30:17POSCO홀딩스5m2026-09-11 09:20:00raw333,000원334,000원332,500원333,000원2,178
stock-5m2026-09-11 09:15:002026-09-11 09:25:17POSCO홀딩스5m2026-09-11 09:15:00raw331,500원333,000원330,500원332,500원4,186
stock-5m2026-09-11 09:10:002026-09-11 09:20:18POSCO홀딩스5m2026-09-11 09:10:00raw332,500원333,000원331,500원331,500원2,910
stock-5m2026-09-11 09:05:002026-09-11 09:15:18POSCO홀딩스5m2026-09-11 09:05:00raw330,000원333,000원329,500원333,000원5,483
stock-5m2026-09-11 09:00:002026-09-11 09:15:18POSCO홀딩스5m2026-09-11 09:00:00raw329,500원330,500원328,000원330,000원10,901
stock2026-09-112026-09-11 18:00:03POSCO홀딩스1d2026-09-11 09:00:00raw329,500원334,500원328,000원334,000원165,993
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬