Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 09:40:002026-10-27 09:50:17POSCO홀딩스5m2026-10-27 09:40:00raw273,500원274,500원273,500원274,500원1,735
stock-5m2026-10-27 09:35:002026-10-27 09:45:17POSCO홀딩스5m2026-10-27 09:35:00raw274,000원274,500원273,500원273,500원843
stock-5m2026-10-27 09:30:002026-10-27 09:40:21POSCO홀딩스5m2026-10-27 09:30:00raw274,000원275,000원273,500원274,000원2,276
stock-5m2026-10-27 09:25:002026-10-27 09:35:18POSCO홀딩스5m2026-10-27 09:25:00raw274,000원274,500원273,500원274,000원1,382
stock-5m2026-10-27 09:20:002026-10-27 09:30:22POSCO홀딩스5m2026-10-27 09:20:00raw274,500원275,000원274,000원274,000원1,846
stock-5m2026-10-27 09:15:002026-10-27 09:25:18POSCO홀딩스5m2026-10-27 09:15:00raw273,500원275,000원273,000원275,000원4,733
stock-5m2026-10-27 09:10:002026-10-27 09:20:18POSCO홀딩스5m2026-10-27 09:10:00raw272,000원273,500원272,000원273,000원2,227
stock-5m2026-10-27 09:05:002026-10-27 09:15:22POSCO홀딩스5m2026-10-27 09:05:00raw271,500원272,500원271,000원272,500원3,523
stock-5m2026-10-27 09:00:002026-10-27 09:10:24POSCO홀딩스5m2026-10-27 09:00:00raw272,000원272,500원270,000원271,500원12,769
stock2026-10-272026-10-28 18:00:03POSCO홀딩스1d2026-10-27 09:00:00raw272,000원278,500원270,000원276,000원172,169
stock-5m2026-10-26 15:30:002026-10-26 15:40:18POSCO홀딩스5m2026-10-26 15:30:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17POSCO홀딩스5m2026-10-26 15:25:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18POSCO홀딩스5m2026-10-26 15:20:00raw269,000원269,000원269,000원269,000원0
stock-5m2026-10-26 15:15:002026-10-26 15:30:18POSCO홀딩스5m2026-10-26 15:15:00raw269,500원270,000원269,000원269,000원3,562
stock-5m2026-10-26 15:10:002026-10-26 15:20:18POSCO홀딩스5m2026-10-26 15:10:00raw270,000원270,500원269,250원269,500원4,321
stock-5m2026-10-26 15:05:002026-10-26 15:15:17POSCO홀딩스5m2026-10-26 15:05:00raw270,500원271,000원269,500원270,000원3,265
stock-5m2026-10-26 15:00:002026-10-26 15:10:21POSCO홀딩스5m2026-10-26 15:00:00raw270,000원271,000원270,000원270,500원3,754
stock-5m2026-10-26 14:55:002026-10-26 15:05:21POSCO홀딩스5m2026-10-26 14:55:00raw270,500원270,500원269,500원270,000원2,590
stock-5m2026-10-26 14:50:002026-10-26 15:00:20POSCO홀딩스5m2026-10-26 14:50:00raw270,250원271,500원269,750원270,500원6,190
stock-5m2026-10-26 14:45:002026-10-26 14:55:19POSCO홀딩스5m2026-10-26 14:45:00raw270,500원271,000원270,000원270,000원2,988
stock-5m2026-10-26 14:40:002026-10-26 14:50:19POSCO홀딩스5m2026-10-26 14:40:00raw270,500원271,000원270,500원270,500원521
stock-5m2026-10-26 14:35:002026-10-26 14:45:19POSCO홀딩스5m2026-10-26 14:35:00raw271,000원271,500원270,500원270,500원2,088
stock-5m2026-10-26 14:30:002026-10-26 14:40:21POSCO홀딩스5m2026-10-26 14:30:00raw271,000원271,500원271,000원271,000원1,278
stock-5m2026-10-26 14:25:002026-10-26 14:35:18POSCO홀딩스5m2026-10-26 14:25:00raw271,250원271,500원271,000원271,000원452
stock-5m2026-10-26 14:20:002026-10-26 14:30:21POSCO홀딩스5m2026-10-26 14:20:00raw271,000원271,500원271,000원271,000원732
stock-5m2026-10-26 14:15:002026-10-26 14:25:18POSCO홀딩스5m2026-10-26 14:15:00raw271,000원271,500원271,000원271,000원835
stock-5m2026-10-26 14:10:002026-10-26 14:20:18POSCO홀딩스5m2026-10-26 14:10:00raw271,500원272,000원271,000원271,000원1,183
stock-5m2026-10-26 14:05:002026-10-26 14:15:18POSCO홀딩스5m2026-10-26 14:05:00raw273,000원273,000원271,500원272,000원1,469
stock-5m2026-10-26 14:00:002026-10-26 14:10:19POSCO홀딩스5m2026-10-26 14:00:00raw273,500원273,500원272,500원273,000원494
stock-5m2026-10-26 13:55:002026-10-26 14:05:18POSCO홀딩스5m2026-10-26 13:55:00raw273,000원273,500원272,250원273,500원1,128
stock-5m2026-10-26 13:50:002026-10-26 14:00:19POSCO홀딩스5m2026-10-26 13:50:00raw273,000원273,500원272,250원273,500원1,677
stock-5m2026-10-26 13:45:002026-10-26 13:55:17POSCO홀딩스5m2026-10-26 13:45:00raw274,000원274,000원273,000원273,500원1,170
stock-5m2026-10-26 13:40:002026-10-26 13:50:17POSCO홀딩스5m2026-10-26 13:40:00raw274,000원274,000원273,500원273,500원145
stock-5m2026-10-26 13:35:002026-10-26 13:45:18POSCO홀딩스5m2026-10-26 13:35:00raw274,000원274,000원273,500원273,500원768
stock-5m2026-10-26 13:30:002026-10-26 13:40:19POSCO홀딩스5m2026-10-26 13:30:00raw274,000원274,500원273,500원273,500원605
stock-5m2026-10-26 13:25:002026-10-26 13:35:17POSCO홀딩스5m2026-10-26 13:25:00raw275,000원275,500원274,000원274,500원1,515
stock-5m2026-10-26 13:20:002026-10-26 13:30:20POSCO홀딩스5m2026-10-26 13:20:00raw275,000원275,500원274,500원275,000원1,275
stock-5m2026-10-26 13:15:002026-10-26 13:25:17POSCO홀딩스5m2026-10-26 13:15:00raw274,500원275,500원274,500원275,000원532
stock-5m2026-10-26 13:10:002026-10-26 13:20:17POSCO홀딩스5m2026-10-26 13:10:00raw275,500원275,500원274,500원274,500원1,985
stock-5m2026-10-26 13:05:002026-10-26 13:15:19POSCO홀딩스5m2026-10-26 13:05:00raw274,500원275,500원274,500원275,500원801
stock-5m2026-10-26 13:00:002026-10-26 13:10:18POSCO홀딩스5m2026-10-26 13:00:00raw274,500원275,000원274,000원275,000원831
stock-5m2026-10-26 12:55:002026-10-26 13:05:18POSCO홀딩스5m2026-10-26 12:55:00raw274,000원274,500원274,000원274,000원343
stock-5m2026-10-26 12:50:002026-10-26 13:00:21POSCO홀딩스5m2026-10-26 12:50:00raw275,500원275,500원274,000원274,000원1,470
stock-5m2026-10-26 12:45:002026-10-26 12:55:18POSCO홀딩스5m2026-10-26 12:45:00raw275,000원275,500원275,000원275,000원624
stock-5m2026-10-26 12:40:002026-10-26 12:50:17POSCO홀딩스5m2026-10-26 12:40:00raw274,500원275,500원274,000원275,500원4,010
stock-5m2026-10-26 12:35:002026-10-26 12:45:17POSCO홀딩스5m2026-10-26 12:35:00raw273,500원274,500원273,500원274,000원2,602
stock-5m2026-10-26 12:30:002026-10-26 12:45:17POSCO홀딩스5m2026-10-26 12:30:00raw273,000원274,000원272,500원273,500원2,037
stock-5m2026-10-26 12:25:002026-10-26 12:35:17POSCO홀딩스5m2026-10-26 12:25:00raw272,500원273,000원272,500원273,000원489
stock-5m2026-10-26 12:20:002026-10-26 12:30:20POSCO홀딩스5m2026-10-26 12:20:00raw272,500원273,000원272,000원272,500원1,049
stock-5m2026-10-26 12:15:002026-10-26 12:25:18POSCO홀딩스5m2026-10-26 12:15:00raw273,500원273,500원272,000원272,000원286
4,701건 중 351–400← 이전8 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬