Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:30:002026-09-14 10:40:18POSCO홀딩스5m2026-09-14 10:30:00raw321,500원321,500원320,500원321,000원2,251
stock-5m2026-09-14 10:25:002026-09-14 10:35:18POSCO홀딩스5m2026-09-14 10:25:00raw320,500원321,500원320,500원321,500원3,095
stock-5m2026-09-14 10:20:002026-09-14 10:30:17POSCO홀딩스5m2026-09-14 10:20:00raw320,500원321,000원320,500원321,000원951
stock-5m2026-09-14 10:15:002026-09-14 10:25:17POSCO홀딩스5m2026-09-14 10:15:00raw322,000원322,000원320,500원321,000원5,680
stock-5m2026-09-14 10:10:002026-09-14 10:25:17POSCO홀딩스5m2026-09-14 10:10:00raw322,500원322,500원321,500원322,000원2,555
stock-5m2026-09-14 10:05:002026-09-14 10:15:17POSCO홀딩스5m2026-09-14 10:05:00raw323,500원323,500원322,000원322,500원1,988
stock-5m2026-09-14 10:00:002026-09-14 10:10:17POSCO홀딩스5m2026-09-14 10:00:00raw323,000원323,500원322,500원323,000원1,496
stock-5m2026-09-14 09:55:002026-09-14 10:05:18POSCO홀딩스5m2026-09-14 09:55:00raw323,000원323,500원322,500원323,000원1,684
stock-5m2026-09-14 09:50:002026-09-14 10:00:18POSCO홀딩스5m2026-09-14 09:50:00raw323,500원323,500원322,500원323,500원3,643
stock-5m2026-09-14 09:45:002026-09-14 09:55:17POSCO홀딩스5m2026-09-14 09:45:00raw323,000원323,500원322,500원323,500원1,361
stock-5m2026-09-14 09:40:002026-09-14 09:50:18POSCO홀딩스5m2026-09-14 09:40:00raw323,000원323,500원322,250원323,000원4,121
stock-5m2026-09-14 09:35:002026-09-14 09:45:18POSCO홀딩스5m2026-09-14 09:35:00raw324,000원324,000원322,500원323,000원3,384
stock-5m2026-09-14 09:30:002026-09-14 09:40:17POSCO홀딩스5m2026-09-14 09:30:00raw323,000원324,250원323,000원324,000원2,131
stock-5m2026-09-14 09:25:002026-09-14 09:35:21POSCO홀딩스5m2026-09-14 09:25:00raw325,000원325,500원323,000원323,500원3,182
stock-5m2026-09-14 09:20:002026-09-14 09:30:21POSCO홀딩스5m2026-09-14 09:20:00raw324,500원325,750원323,500원325,000원4,181
stock-5m2026-09-14 09:15:002026-09-14 09:25:17POSCO홀딩스5m2026-09-14 09:15:00raw323,500원325,000원323,000원324,500원4,142
stock-5m2026-09-14 09:10:002026-09-14 09:20:18POSCO홀딩스5m2026-09-14 09:10:00raw327,000원327,000원323,500원323,500원5,618
stock-5m2026-09-14 09:05:002026-09-14 09:20:18POSCO홀딩스5m2026-09-14 09:05:00raw324,000원327,500원323,000원326,500원7,265
stock2026-09-142026-09-14 18:00:02POSCO홀딩스1d2026-09-14 09:00:00raw324,000원327,500원320,500원322,500원227,313
stock-5m2026-09-14 09:00:002026-09-14 09:10:17POSCO홀딩스5m2026-09-14 09:00:00raw324,000원326,500원321,500원323,000원17,219
stock-5m2026-09-11 15:30:002026-09-11 15:40:18POSCO홀딩스5m2026-09-11 15:30:00raw333,000원333,000원333,000원333,000원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17POSCO홀딩스5m2026-09-11 15:25:00raw333,000원333,000원333,000원333,000원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17POSCO홀딩스5m2026-09-11 15:20:00raw333,000원333,000원333,000원333,000원0
stock-5m2026-09-11 15:15:002026-09-11 15:25:18POSCO홀딩스5m2026-09-11 15:15:00raw333,000원334,000원332,500원333,000원4,952
stock-5m2026-09-11 15:10:002026-09-11 15:20:17POSCO홀딩스5m2026-09-11 15:10:00raw333,000원333,500원332,500원333,000원5,224
stock-5m2026-09-11 15:05:002026-09-11 15:15:17POSCO홀딩스5m2026-09-11 15:05:00raw332,500원334,000원332,500원333,000원5,233
stock-5m2026-09-11 15:00:002026-09-11 15:15:17POSCO홀딩스5m2026-09-11 15:00:00raw333,000원333,750원332,500원332,500원5,682
stock-5m2026-09-11 14:55:002026-09-11 15:05:18POSCO홀딩스5m2026-09-11 14:55:00raw333,500원334,500원333,000원333,000원6,733
stock-5m2026-09-11 14:50:002026-09-11 15:00:17POSCO홀딩스5m2026-09-11 14:50:00raw332,500원333,500원332,000원333,000원8,479
stock-5m2026-09-11 14:45:002026-09-11 15:00:17POSCO홀딩스5m2026-09-11 14:45:00raw331,500원333,000원331,500원333,000원2,233
stock-5m2026-09-11 14:40:002026-09-11 14:50:18POSCO홀딩스5m2026-09-11 14:40:00raw331,500원332,000원331,500원331,750원1,285
stock-5m2026-09-11 14:35:002026-09-11 14:45:17POSCO홀딩스5m2026-09-11 14:35:00raw331,000원332,000원330,500원332,000원2,278
stock-5m2026-09-11 14:30:002026-09-11 14:40:18POSCO홀딩스5m2026-09-11 14:30:00raw330,500원331,500원330,500원330,500원1,973
stock-5m2026-09-11 14:25:002026-09-11 14:35:18POSCO홀딩스5m2026-09-11 14:25:00raw331,000원331,500원330,500원331,000원1,937
stock-5m2026-09-11 14:20:002026-09-11 14:30:20POSCO홀딩스5m2026-09-11 14:20:00raw331,500원332,000원331,000원331,500원718
stock-5m2026-09-11 14:15:002026-09-11 14:25:17POSCO홀딩스5m2026-09-11 14:15:00raw331,750원332,000원331,000원331,000원1,158
stock-5m2026-09-11 14:10:002026-09-11 14:20:18POSCO홀딩스5m2026-09-11 14:10:00raw332,000원332,250원331,500원331,750원2,016
stock-5m2026-09-11 14:05:002026-09-11 14:15:17POSCO홀딩스5m2026-09-11 14:05:00raw331,750원332,000원331,500원332,000원1,157
stock-5m2026-09-11 14:00:002026-09-11 14:10:17POSCO홀딩스5m2026-09-11 14:00:00raw332,000원332,000원331,000원331,750원1,226
stock-5m2026-09-11 13:55:002026-09-11 14:05:18POSCO홀딩스5m2026-09-11 13:55:00raw331,500원332,250원331,000원331,500원1,444
stock-5m2026-09-11 13:50:002026-09-11 14:00:17POSCO홀딩스5m2026-09-11 13:50:00raw332,000원333,000원331,500원331,500원2,639
stock-5m2026-09-11 13:45:002026-09-11 13:55:17POSCO홀딩스5m2026-09-11 13:45:00raw332,250원332,500원332,000원332,500원980
stock-5m2026-09-11 13:40:002026-09-11 13:50:19POSCO홀딩스5m2026-09-11 13:40:00raw332,250원332,500원332,000원332,250원1,152
stock-5m2026-09-11 13:35:002026-09-11 13:45:17POSCO홀딩스5m2026-09-11 13:35:00raw332,000원332,500원331,500원332,000원1,265
stock-5m2026-09-11 13:30:002026-09-11 13:40:17POSCO홀딩스5m2026-09-11 13:30:00raw331,500원332,500원331,250원332,000원942
stock-5m2026-09-11 13:25:002026-09-11 13:35:18POSCO홀딩스5m2026-09-11 13:25:00raw331,500원332,000원331,500원332,000원1,355
stock-5m2026-09-11 13:20:002026-09-11 13:35:18POSCO홀딩스5m2026-09-11 13:20:00raw331,000원332,000원330,500원331,500원1,578
stock-5m2026-09-11 13:15:002026-09-11 13:25:17POSCO홀딩스5m2026-09-11 13:15:00raw331,500원331,500원330,500원331,000원3,117
stock-5m2026-09-11 13:10:002026-09-11 13:25:17POSCO홀딩스5m2026-09-11 13:10:00raw331,500원331,500원331,000원331,000원317
stock-5m2026-09-11 13:05:002026-09-11 13:25:17POSCO홀딩스5m2026-09-11 13:05:00raw330,500원331,500원330,500원331,000원365
2,403건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬