Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 15:05:002026-08-06 15:15:17POSCO홀딩스5m2026-08-06 15:05:00raw318,000원318,500원317,500원317,500원3,697
stock-5m2026-08-06 15:00:002026-08-06 15:10:18POSCO홀딩스5m2026-08-06 15:00:00raw318,000원318,500원317,000원317,500원3,030
stock-5m2026-08-06 14:55:002026-08-06 15:05:18POSCO홀딩스5m2026-08-06 14:55:00raw316,500원318,500원316,500원318,000원4,081
stock-5m2026-08-06 14:50:002026-08-06 15:00:18POSCO홀딩스5m2026-08-06 14:50:00raw316,000원317,000원315,500원316,500원4,126
stock-5m2026-08-06 14:45:002026-08-06 14:55:18POSCO홀딩스5m2026-08-06 14:45:00raw317,000원317,500원316,000원316,000원3,184
stock-5m2026-08-06 14:40:002026-08-06 14:50:17POSCO홀딩스5m2026-08-06 14:40:00raw316,000원317,500원316,000원317,000원3,268
stock-5m2026-08-06 14:35:002026-08-06 14:45:17POSCO홀딩스5m2026-08-06 14:35:00raw316,000원316,500원316,000원316,000원1,573
stock-5m2026-08-06 14:30:002026-08-06 14:40:18POSCO홀딩스5m2026-08-06 14:30:00raw317,500원317,500원316,000원316,000원2,407
stock-5m2026-08-06 14:25:002026-08-06 14:40:18POSCO홀딩스5m2026-08-06 14:25:00raw318,500원318,500원317,000원317,500원1,708
stock-5m2026-08-06 14:20:002026-08-06 14:30:17POSCO홀딩스5m2026-08-06 14:20:00raw316,500원318,500원316,500원318,500원4,955
stock-5m2026-08-06 14:15:002026-08-06 14:25:17POSCO홀딩스5m2026-08-06 14:15:00raw316,500원317,500원316,500원317,000원2,158
stock-5m2026-08-06 14:10:002026-08-06 14:25:17POSCO홀딩스5m2026-08-06 14:10:00raw317,500원317,500원316,500원316,500원1,528
stock-5m2026-08-06 14:05:002026-08-06 14:15:17POSCO홀딩스5m2026-08-06 14:05:00raw317,500원318,500원317,000원317,500원2,726
stock-5m2026-08-06 14:00:002026-08-06 14:10:17POSCO홀딩스5m2026-08-06 14:00:00raw317,000원318,500원316,000원317,500원3,040
stock-5m2026-08-06 13:55:002026-08-06 14:10:17POSCO홀딩스5m2026-08-06 13:55:00raw317,000원318,000원316,500원317,500원2,980
stock-5m2026-08-06 13:50:002026-08-06 14:00:18POSCO홀딩스5m2026-08-06 13:50:00raw315,000원317,000원315,000원317,000원2,370
stock-5m2026-08-06 13:45:002026-08-06 13:55:17POSCO홀딩스5m2026-08-06 13:45:00raw315,000원315,500원314,500원315,000원1,597
stock-5m2026-08-06 13:40:002026-08-06 13:50:18POSCO홀딩스5m2026-08-06 13:40:00raw314,500원316,000원314,500원315,000원2,665
stock-5m2026-08-06 13:35:002026-08-06 13:45:18POSCO홀딩스5m2026-08-06 13:35:00raw314,500원316,500원314,500원314,500원2,642
stock-5m2026-08-06 13:30:002026-08-06 13:40:17POSCO홀딩스5m2026-08-06 13:30:00raw314,500원316,500원314,000원315,000원2,975
stock-5m2026-08-06 13:25:002026-08-06 13:35:17POSCO홀딩스5m2026-08-06 13:25:00raw314,500원315,000원314,000원314,500원1,384
stock-5m2026-08-06 13:20:002026-08-06 13:30:18POSCO홀딩스5m2026-08-06 13:20:00raw313,500원315,000원313,500원314,500원2,061
stock-5m2026-08-06 13:15:002026-08-06 13:25:17POSCO홀딩스5m2026-08-06 13:15:00raw313,000원314,500원312,500원313,500원3,364
stock-5m2026-08-06 13:10:002026-08-06 13:20:17POSCO홀딩스5m2026-08-06 13:10:00raw313,500원313,500원312,500원313,000원1,156
stock-5m2026-08-06 13:05:002026-08-06 13:15:18POSCO홀딩스5m2026-08-06 13:05:00raw312,750원314,000원312,500원313,000원3,435
stock-5m2026-08-06 13:00:002026-08-06 13:10:17POSCO홀딩스5m2026-08-06 13:00:00raw314,000원314,000원312,500원313,000원2,215
stock-5m2026-08-06 12:55:002026-08-06 13:05:17POSCO홀딩스5m2026-08-06 12:55:00raw313,500원314,000원313,000원313,500원1,782
stock-5m2026-08-06 12:50:002026-08-06 13:00:18POSCO홀딩스5m2026-08-06 12:50:00raw314,000원314,000원313,000원313,500원883
stock-5m2026-08-06 12:45:002026-08-06 13:00:17POSCO홀딩스5m2026-08-06 12:45:00raw313,500원314,000원313,500원314,000원643
stock-5m2026-08-06 12:40:002026-08-06 12:50:18POSCO홀딩스5m2026-08-06 12:40:00raw314,500원314,500원313,500원313,500원1,202
stock-5m2026-08-06 12:35:002026-08-06 12:45:17POSCO홀딩스5m2026-08-06 12:35:00raw313,000원314,500원313,000원314,500원2,827
stock-5m2026-08-06 12:30:002026-08-06 12:40:18POSCO홀딩스5m2026-08-06 12:30:00raw314,000원314,500원313,000원313,000원3,345
stock-5m2026-08-06 12:25:002026-08-06 12:35:17POSCO홀딩스5m2026-08-06 12:25:00raw315,500원315,500원314,000원314,000원3,371
stock-5m2026-08-06 12:20:002026-08-06 12:30:17POSCO홀딩스5m2026-08-06 12:20:00raw315,500원316,000원315,500원315,500원924
stock-5m2026-08-06 12:15:002026-08-06 12:25:18POSCO홀딩스5m2026-08-06 12:15:00raw316,000원316,500원315,500원315,500원726
stock-5m2026-08-06 12:10:002026-08-06 12:20:18POSCO홀딩스5m2026-08-06 12:10:00raw316,000원316,500원316,000원316,000원558
stock-5m2026-08-06 12:05:002026-08-06 12:15:17POSCO홀딩스5m2026-08-06 12:05:00raw317,000원317,500원315,500원316,000원1,998
stock-5m2026-08-06 12:00:002026-08-06 12:10:17POSCO홀딩스5m2026-08-06 12:00:00raw316,500원318,000원316,000원317,500원5,167
stock-5m2026-08-06 11:55:002026-08-06 12:05:18POSCO홀딩스5m2026-08-06 11:55:00raw316,500원317,000원316,000원316,500원720
stock-5m2026-08-06 11:50:002026-08-06 12:00:18POSCO홀딩스5m2026-08-06 11:50:00raw316,750원317,000원316,500원316,500원2,658
stock-5m2026-08-06 11:45:002026-08-06 11:55:17POSCO홀딩스5m2026-08-06 11:45:00raw316,500원317,000원315,500원317,000원2,420
stock-5m2026-08-06 11:40:002026-08-06 11:50:18POSCO홀딩스5m2026-08-06 11:40:00raw315,500원316,500원315,500원316,000원1,597
stock-5m2026-08-06 11:35:002026-08-06 11:50:18POSCO홀딩스5m2026-08-06 11:35:00raw315,500원316,500원315,000원315,500원1,966
stock-5m2026-08-06 11:30:002026-08-06 11:40:17POSCO홀딩스5m2026-08-06 11:30:00raw314,500원316,000원314,000원315,500원2,283
stock-5m2026-08-06 11:25:002026-08-06 11:35:18POSCO홀딩스5m2026-08-06 11:25:00raw314,000원315,000원313,500원315,000원1,728
stock-5m2026-08-06 11:20:002026-08-06 11:30:18POSCO홀딩스5m2026-08-06 11:20:00raw314,000원315,000원313,500원314,000원2,185
stock-5m2026-08-06 11:15:002026-08-06 11:25:17POSCO홀딩스5m2026-08-06 11:15:00raw314,000원315,000원313,500원314,500원3,045
stock-5m2026-08-06 11:10:002026-08-06 11:20:17POSCO홀딩스5m2026-08-06 11:10:00raw313,500원315,000원313,500원314,000원2,545
stock-5m2026-08-06 11:05:002026-08-06 11:20:17POSCO홀딩스5m2026-08-06 11:05:00raw314,500원314,500원313,500원314,000원1,218
stock-5m2026-08-06 11:00:002026-08-06 11:10:17POSCO홀딩스5m2026-08-06 11:00:00raw313,000원314,500원312,500원314,500원2,386
2,483건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬