Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-21 12:25:002026-09-21 12:35:18POSCO홀딩스5m2026-09-21 12:25:00raw319,500원320,000원319,500원319,500원1,050
stock-5m2026-09-21 12:20:002026-09-21 12:30:20POSCO홀딩스5m2026-09-21 12:20:00raw320,500원320,500원319,500원320,000원397
stock-5m2026-09-21 12:15:002026-09-21 12:25:17POSCO홀딩스5m2026-09-21 12:15:00raw319,500원320,500원319,500원320,000원1,759
stock-5m2026-09-21 12:10:002026-09-21 12:25:17POSCO홀딩스5m2026-09-21 12:10:00raw320,250원320,500원319,500원319,500원1,271
stock-5m2026-09-21 12:05:002026-09-21 12:25:17POSCO홀딩스5m2026-09-21 12:05:00raw320,000원320,500원320,000원320,000원248
stock-5m2026-09-21 12:00:002026-09-21 12:10:17POSCO홀딩스5m2026-09-21 12:00:00raw320,000원320,500원319,500원320,000원1,662
stock-5m2026-09-21 11:55:002026-09-21 12:05:18POSCO홀딩스5m2026-09-21 11:55:00raw320,000원320,000원319,500원319,500원211
stock-5m2026-09-21 11:50:002026-09-21 12:05:18POSCO홀딩스5m2026-09-21 11:50:00raw319,750원320,000원319,500원319,500원532
stock-5m2026-09-21 11:45:002026-09-21 11:55:17POSCO홀딩스5m2026-09-21 11:45:00raw319,500원320,000원319,500원320,000원353
stock-5m2026-09-21 11:40:002026-09-21 11:50:17POSCO홀딩스5m2026-09-21 11:40:00raw319,000원320,000원319,000원319,500원533
stock-5m2026-09-21 11:35:002026-09-21 11:45:18POSCO홀딩스5m2026-09-21 11:35:00raw320,000원320,000원319,000원319,500원3,605
stock-5m2026-09-21 11:30:002026-09-21 11:40:17POSCO홀딩스5m2026-09-21 11:30:00raw320,000원320,500원319,500원319,500원555
stock-5m2026-09-21 11:25:002026-09-21 11:35:17POSCO홀딩스5m2026-09-21 11:25:00raw320,500원320,500원320,000원320,000원609
stock-5m2026-09-21 11:20:002026-09-21 11:30:20POSCO홀딩스5m2026-09-21 11:20:00raw320,500원321,000원320,000원320,000원399
stock-5m2026-09-21 11:15:002026-09-21 11:25:17POSCO홀딩스5m2026-09-21 11:15:00raw320,500원321,000원320,000원320,500원1,187
stock-5m2026-09-21 11:10:002026-09-21 11:20:18POSCO홀딩스5m2026-09-21 11:10:00raw320,500원321,000원320,000원320,500원858
stock-5m2026-09-21 11:05:002026-09-21 11:15:23POSCO홀딩스5m2026-09-21 11:05:00raw320,000원320,500원319,500원320,000원479
stock-5m2026-09-21 11:00:002026-09-21 11:10:18POSCO홀딩스5m2026-09-21 11:00:00raw320,000원320,500원319,500원320,000원735
stock-5m2026-09-21 10:55:002026-09-21 11:05:17POSCO홀딩스5m2026-09-21 10:55:00raw319,500원320,000원319,000원319,500원1,658
stock-5m2026-09-21 10:50:002026-09-21 11:00:24POSCO홀딩스5m2026-09-21 10:50:00raw320,500원320,500원319,000원319,000원4,017
stock-5m2026-09-21 10:45:002026-09-21 10:55:17POSCO홀딩스5m2026-09-21 10:45:00raw320,500원321,000원320,000원320,000원1,543
stock-5m2026-09-21 10:40:002026-09-21 10:50:19POSCO홀딩스5m2026-09-21 10:40:00raw320,500원320,500원320,000원320,250원480
stock-5m2026-09-21 10:35:002026-09-21 10:45:18POSCO홀딩스5m2026-09-21 10:35:00raw320,000원321,000원320,000원320,000원651
stock-5m2026-09-21 10:30:002026-09-21 10:40:18POSCO홀딩스5m2026-09-21 10:30:00raw320,000원321,000원319,500원320,500원1,026
stock-5m2026-09-21 10:25:002026-09-21 10:35:17POSCO홀딩스5m2026-09-21 10:25:00raw320,500원320,500원319,000원319,500원3,297
stock-5m2026-09-21 10:20:002026-09-21 10:30:17POSCO홀딩스5m2026-09-21 10:20:00raw320,000원320,500원320,000원320,000원873
stock-5m2026-09-21 10:15:002026-09-21 10:25:18POSCO홀딩스5m2026-09-21 10:15:00raw321,000원321,250원319,500원320,000원2,660
stock-5m2026-09-21 10:10:002026-09-21 10:20:17POSCO홀딩스5m2026-09-21 10:10:00raw320,500원321,000원320,000원321,000원2,994
stock-5m2026-09-21 10:05:002026-09-21 10:15:20POSCO홀딩스5m2026-09-21 10:05:00raw320,500원321,000원320,000원320,500원886
stock-5m2026-09-21 10:00:002026-09-21 10:10:18POSCO홀딩스5m2026-09-21 10:00:00raw319,750원320,500원319,500원320,500원2,604
stock-5m2026-09-21 09:55:002026-09-21 10:05:17POSCO홀딩스5m2026-09-21 09:55:00raw320,000원320,000원319,500원320,000원615
stock-5m2026-09-21 09:50:002026-09-21 10:00:27POSCO홀딩스5m2026-09-21 09:50:00raw320,500원320,500원319,500원320,000원1,139
stock-5m2026-09-21 09:45:002026-09-21 09:55:18POSCO홀딩스5m2026-09-21 09:45:00raw320,000원320,500원319,500원320,000원2,287
stock-5m2026-09-21 09:40:002026-09-21 09:50:17POSCO홀딩스5m2026-09-21 09:40:00raw320,000원320,500원320,000원320,000원875
stock-5m2026-09-21 09:35:002026-09-21 09:50:17POSCO홀딩스5m2026-09-21 09:35:00raw320,000원320,500원319,500원320,000원5,460
stock-5m2026-09-21 09:30:002026-09-21 09:40:18POSCO홀딩스5m2026-09-21 09:30:00raw320,500원321,000원319,500원320,000원2,866
stock-5m2026-09-21 09:25:002026-09-21 09:40:18POSCO홀딩스5m2026-09-21 09:25:00raw320,500원321,500원320,000원320,500원3,814
stock-5m2026-09-21 09:20:002026-09-21 09:30:19POSCO홀딩스5m2026-09-21 09:20:00raw322,000원322,500원320,000원320,500원2,476
stock-5m2026-09-21 09:15:002026-09-21 09:25:18POSCO홀딩스5m2026-09-21 09:15:00raw320,500원322,250원320,000원321,500원3,833
stock-5m2026-09-21 09:10:002026-09-21 09:20:25POSCO홀딩스5m2026-09-21 09:10:00raw320,000원322,000원319,500원320,750원2,843
stock-5m2026-09-21 09:05:002026-09-21 09:15:22POSCO홀딩스5m2026-09-21 09:05:00raw322,000원322,750원319,500원320,000원7,648
stock-5m2026-09-21 09:00:002026-09-21 09:10:25POSCO홀딩스5m2026-09-21 09:00:00raw325,500원327,500원321,500원322,000원12,885
stock2026-09-212026-09-21 18:00:02POSCO홀딩스1d2026-09-21 09:00:00raw325,500원327,500원316,000원318,000원186,884
stock-5m2026-09-18 15:30:002026-09-18 15:40:17POSCO홀딩스5m2026-09-18 15:30:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18POSCO홀딩스5m2026-09-18 15:25:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18POSCO홀딩스5m2026-09-18 15:20:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-09-18 15:15:002026-09-18 15:25:17POSCO홀딩스5m2026-09-18 15:15:00raw325,500원325,500원325,000원325,000원1,348
stock-5m2026-09-18 15:10:002026-09-18 15:20:17POSCO홀딩스5m2026-09-18 15:10:00raw325,500원325,500원324,500원325,500원5,076
stock-5m2026-09-18 15:05:002026-09-18 15:15:18POSCO홀딩스5m2026-09-18 15:05:00raw326,500원326,500원325,000원325,000원5,639
stock-5m2026-09-18 15:00:002026-09-18 15:10:17POSCO홀딩스5m2026-09-18 15:00:00raw326,500원326,500원326,000원326,500원2,594
4,874건 중 2,251–2,300← 이전46 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬