Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-22 09:00:002026-09-22 09:10:23POSCO홀딩스5m2026-09-22 09:00:00raw320,000원321,500원318,500원321,000원9,058
stock-5m2026-09-21 15:30:002026-09-21 15:40:17POSCO홀딩스5m2026-09-21 15:30:00raw317,000원317,000원317,000원317,000원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17POSCO홀딩스5m2026-09-21 15:25:00raw317,000원317,000원317,000원317,000원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18POSCO홀딩스5m2026-09-21 15:20:00raw317,000원317,000원317,000원317,000원0
stock-5m2026-09-21 15:15:002026-09-21 15:25:17POSCO홀딩스5m2026-09-21 15:15:00raw316,500원317,000원316,500원316,500원2,505
stock-5m2026-09-21 15:10:002026-09-21 15:20:17POSCO홀딩스5m2026-09-21 15:10:00raw317,000원317,500원316,500원317,000원5,214
stock-5m2026-09-21 15:05:002026-09-21 15:15:18POSCO홀딩스5m2026-09-21 15:05:00raw316,500원317,500원316,500원317,000원4,657
stock-5m2026-09-21 15:00:002026-09-21 15:10:17POSCO홀딩스5m2026-09-21 15:00:00raw316,000원317,500원316,000원316,500원6,477
stock-5m2026-09-21 14:55:002026-09-21 15:05:17POSCO홀딩스5m2026-09-21 14:55:00raw316,000원316,500원316,000원316,000원3,905
stock-5m2026-09-21 14:50:002026-09-21 15:00:20POSCO홀딩스5m2026-09-21 14:50:00raw316,000원316,500원316,000원316,000원3,597
stock-5m2026-09-21 14:45:002026-09-21 15:00:20POSCO홀딩스5m2026-09-21 14:45:00raw316,500원317,000원316,000원316,000원4,574
stock-5m2026-09-21 14:40:002026-09-21 14:50:18POSCO홀딩스5m2026-09-21 14:40:00raw317,000원317,500원316,500원316,500원3,697
stock-5m2026-09-21 14:35:002026-09-21 14:45:18POSCO홀딩스5m2026-09-21 14:35:00raw317,500원317,500원317,000원317,000원709
stock-5m2026-09-21 14:30:002026-09-21 14:40:18POSCO홀딩스5m2026-09-21 14:30:00raw317,500원318,500원317,000원317,000원1,957
stock-5m2026-09-21 14:25:002026-09-21 14:35:17POSCO홀딩스5m2026-09-21 14:25:00raw317,500원318,000원317,500원318,000원912
stock-5m2026-09-21 14:20:002026-09-21 14:30:19POSCO홀딩스5m2026-09-21 14:20:00raw317,500원318,250원317,000원318,000원4,403
stock-5m2026-09-21 14:15:002026-09-21 14:25:18POSCO홀딩스5m2026-09-21 14:15:00raw317,500원317,500원317,000원317,500원291
stock-5m2026-09-21 14:10:002026-09-21 14:20:19POSCO홀딩스5m2026-09-21 14:10:00raw317,500원317,500원317,000원317,000원1,226
stock-5m2026-09-21 14:05:002026-09-21 14:15:17POSCO홀딩스5m2026-09-21 14:05:00raw318,000원318,500원317,000원317,000원4,864
stock-5m2026-09-21 14:00:002026-09-21 14:10:18POSCO홀딩스5m2026-09-21 14:00:00raw318,250원318,500원318,000원318,000원1,538
stock-5m2026-09-21 13:55:002026-09-21 14:10:18POSCO홀딩스5m2026-09-21 13:55:00raw319,000원319,000원318,000원318,250원4,343
stock-5m2026-09-21 13:50:002026-09-21 14:00:21POSCO홀딩스5m2026-09-21 13:50:00raw319,000원319,500원318,500원319,000원2,247
stock-5m2026-09-21 13:45:002026-09-21 13:55:18POSCO홀딩스5m2026-09-21 13:45:00raw319,500원319,500원319,000원319,500원469
stock-5m2026-09-21 13:40:002026-09-21 13:50:19POSCO홀딩스5m2026-09-21 13:40:00raw319,500원319,500원319,000원319,000원2,036
stock-5m2026-09-21 13:35:002026-09-21 13:45:20POSCO홀딩스5m2026-09-21 13:35:00raw319,500원319,500원319,000원319,500원702
stock-5m2026-09-21 13:30:002026-09-21 13:40:19POSCO홀딩스5m2026-09-21 13:30:00raw319,500원320,000원319,500원319,500원1,034
stock-5m2026-09-21 13:25:002026-09-21 13:35:18POSCO홀딩스5m2026-09-21 13:25:00raw319,500원320,000원319,000원320,000원3,211
stock-5m2026-09-21 13:20:002026-09-21 13:30:18POSCO홀딩스5m2026-09-21 13:20:00raw319,500원319,500원319,000원319,500원315
stock-5m2026-09-21 13:15:002026-09-21 13:25:17POSCO홀딩스5m2026-09-21 13:15:00raw319,500원319,500원319,000원319,500원394
stock-5m2026-09-21 13:10:002026-09-21 13:20:19POSCO홀딩스5m2026-09-21 13:10:00raw320,000원320,500원319,000원319,500원7,651
stock-5m2026-09-21 13:05:002026-09-21 13:15:18POSCO홀딩스5m2026-09-21 13:05:00raw320,000원320,500원320,000원320,000원141
stock-5m2026-09-21 13:00:002026-09-21 13:10:18POSCO홀딩스5m2026-09-21 13:00:00raw320,000원320,500원320,000원320,500원254
stock-5m2026-09-21 12:55:002026-09-21 13:10:18POSCO홀딩스5m2026-09-21 12:55:00raw320,250원320,500원320,000원320,000원1,513
stock-5m2026-09-21 12:50:002026-09-21 13:00:17POSCO홀딩스5m2026-09-21 12:50:00raw320,500원320,500원320,000원320,250원276
stock-5m2026-09-21 12:45:002026-09-21 12:55:17POSCO홀딩스5m2026-09-21 12:45:00raw320,000원320,500원320,000원320,500원96
stock-5m2026-09-21 12:40:002026-09-21 12:50:18POSCO홀딩스5m2026-09-21 12:40:00raw319,500원320,500원319,500원320,000원839
stock-5m2026-09-21 12:35:002026-09-21 12:45:18POSCO홀딩스5m2026-09-21 12:35:00raw320,000원320,000원319,500원319,500원552
stock-5m2026-09-21 12:30:002026-09-21 12:40:18POSCO홀딩스5m2026-09-21 12:30:00raw319,500원320,000원319,500원319,500원271
stock-5m2026-09-21 12:25:002026-09-21 12:35:18POSCO홀딩스5m2026-09-21 12:25:00raw319,500원320,000원319,500원319,500원1,050
stock-5m2026-09-21 12:20:002026-09-21 12:30:20POSCO홀딩스5m2026-09-21 12:20:00raw320,500원320,500원319,500원320,000원397
stock-5m2026-09-21 12:15:002026-09-21 12:25:17POSCO홀딩스5m2026-09-21 12:15:00raw319,500원320,500원319,500원320,000원1,759
stock-5m2026-09-21 12:10:002026-09-21 12:25:17POSCO홀딩스5m2026-09-21 12:10:00raw320,250원320,500원319,500원319,500원1,271
stock-5m2026-09-21 12:05:002026-09-21 12:25:17POSCO홀딩스5m2026-09-21 12:05:00raw320,000원320,500원320,000원320,000원248
stock-5m2026-09-21 12:00:002026-09-21 12:10:17POSCO홀딩스5m2026-09-21 12:00:00raw320,000원320,500원319,500원320,000원1,662
stock-5m2026-09-21 11:55:002026-09-21 12:05:18POSCO홀딩스5m2026-09-21 11:55:00raw320,000원320,000원319,500원319,500원211
stock-5m2026-09-21 11:50:002026-09-21 12:05:18POSCO홀딩스5m2026-09-21 11:50:00raw319,750원320,000원319,500원319,500원532
stock-5m2026-09-21 11:45:002026-09-21 11:55:17POSCO홀딩스5m2026-09-21 11:45:00raw319,500원320,000원319,500원320,000원353
stock-5m2026-09-21 11:40:002026-09-21 11:50:17POSCO홀딩스5m2026-09-21 11:40:00raw319,000원320,000원319,000원319,500원533
stock-5m2026-09-21 11:35:002026-09-21 11:45:18POSCO홀딩스5m2026-09-21 11:35:00raw320,000원320,000원319,000원319,500원3,605
stock-5m2026-09-21 11:30:002026-09-21 11:40:17POSCO홀딩스5m2026-09-21 11:30:00raw320,000원320,500원319,500원319,500원555
4,862건 중 2,201–2,250← 이전45 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬