Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 09:00:002026-09-28 09:10:18POSCO홀딩스5m2026-09-28 09:00:00raw310,500원311,500원308,500원309,500원8,620
stock-5m2026-09-23 15:30:002026-09-23 15:40:18POSCO홀딩스5m2026-09-23 15:30:00raw311,500원311,500원311,500원311,500원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17POSCO홀딩스5m2026-09-23 15:25:00raw311,500원311,500원311,500원311,500원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17POSCO홀딩스5m2026-09-23 15:20:00raw311,500원311,500원311,500원311,500원0
stock-5m2026-09-23 15:15:002026-09-23 15:25:18POSCO홀딩스5m2026-09-23 15:15:00raw311,000원312,000원311,000원311,500원3,698
stock-5m2026-09-23 15:10:002026-09-23 15:20:18POSCO홀딩스5m2026-09-23 15:10:00raw310,000원311,000원310,000원310,500원2,000
stock-5m2026-09-23 15:05:002026-09-23 15:15:17POSCO홀딩스5m2026-09-23 15:05:00raw310,000원311,000원310,000원310,000원1,863
stock-5m2026-09-23 15:00:002026-09-23 15:10:18POSCO홀딩스5m2026-09-23 15:00:00raw309,500원311,000원309,000원310,000원4,781
stock-5m2026-09-23 14:55:002026-09-23 15:05:18POSCO홀딩스5m2026-09-23 14:55:00raw309,500원310,000원309,500원309,500원2,315
stock-5m2026-09-23 14:50:002026-09-23 15:00:23POSCO홀딩스5m2026-09-23 14:50:00raw309,500원310,000원309,500원309,500원2,460
stock-5m2026-09-23 14:45:002026-09-23 14:55:17POSCO홀딩스5m2026-09-23 14:45:00raw309,500원310,000원309,500원309,500원1,978
stock-5m2026-09-23 14:40:002026-09-23 14:50:18POSCO홀딩스5m2026-09-23 14:40:00raw309,500원310,000원309,500원309,500원2,637
stock-5m2026-09-23 14:35:002026-09-23 14:45:17POSCO홀딩스5m2026-09-23 14:35:00raw310,500원310,500원309,500원310,000원2,997
stock-5m2026-09-23 14:30:002026-09-23 14:40:17POSCO홀딩스5m2026-09-23 14:30:00raw310,500원310,500원310,000원310,500원2,089
stock-5m2026-09-23 14:25:002026-09-23 14:40:17POSCO홀딩스5m2026-09-23 14:25:00raw310,500원311,000원310,000원310,500원1,204
stock-5m2026-09-23 14:20:002026-09-23 14:30:17POSCO홀딩스5m2026-09-23 14:20:00raw310,500원311,000원310,000원310,500원1,391
stock-5m2026-09-23 14:15:002026-09-23 14:25:17POSCO홀딩스5m2026-09-23 14:15:00raw310,000원311,000원310,000원310,500원1,159
stock-5m2026-09-23 14:10:002026-09-23 14:20:18POSCO홀딩스5m2026-09-23 14:10:00raw310,500원311,000원310,000원310,500원2,393
stock-5m2026-09-23 14:05:002026-09-23 14:15:18POSCO홀딩스5m2026-09-23 14:05:00raw310,500원310,500원310,000원310,000원1,689
stock-5m2026-09-23 14:00:002026-09-23 14:10:17POSCO홀딩스5m2026-09-23 14:00:00raw310,000원310,500원309,500원310,000원2,111
stock-5m2026-09-23 13:55:002026-09-23 14:05:18POSCO홀딩스5m2026-09-23 13:55:00raw309,500원310,500원309,500원310,000원1,302
stock-5m2026-09-23 13:50:002026-09-23 14:00:22POSCO홀딩스5m2026-09-23 13:50:00raw309,500원310,500원309,500원310,500원2,083
stock-5m2026-09-23 13:45:002026-09-23 13:55:17POSCO홀딩스5m2026-09-23 13:45:00raw309,500원310,000원309,500원310,000원1,517
stock-5m2026-09-23 13:40:002026-09-23 13:50:18POSCO홀딩스5m2026-09-23 13:40:00raw309,500원310,000원309,500원309,500원1,789
stock-5m2026-09-23 13:35:002026-09-23 13:45:18POSCO홀딩스5m2026-09-23 13:35:00raw310,000원310,500원309,500원310,000원1,820
stock-5m2026-09-23 13:30:002026-09-23 13:40:18POSCO홀딩스5m2026-09-23 13:30:00raw310,000원310,500원309,500원310,000원1,795
stock-5m2026-09-23 13:25:002026-09-23 13:35:17POSCO홀딩스5m2026-09-23 13:25:00raw310,250원310,500원309,500원310,000원1,444
stock-5m2026-09-23 13:20:002026-09-23 13:30:18POSCO홀딩스5m2026-09-23 13:20:00raw310,500원311,000원310,000원310,000원1,541
stock-5m2026-09-23 13:15:002026-09-23 13:25:17POSCO홀딩스5m2026-09-23 13:15:00raw310,500원311,000원310,000원310,500원1,810
stock-5m2026-09-23 13:10:002026-09-23 13:20:17POSCO홀딩스5m2026-09-23 13:10:00raw310,500원310,500원309,500원310,500원2,461
stock-5m2026-09-23 13:05:002026-09-23 13:15:20POSCO홀딩스5m2026-09-23 13:05:00raw310,000원310,500원310,000원310,500원1,083
stock-5m2026-09-23 13:00:002026-09-23 13:10:18POSCO홀딩스5m2026-09-23 13:00:00raw310,000원310,500원309,500원310,000원2,122
stock-5m2026-09-23 12:55:002026-09-23 13:05:17POSCO홀딩스5m2026-09-23 12:55:00raw310,000원310,500원310,000원310,000원1,450
stock-5m2026-09-23 12:50:002026-09-23 13:00:19POSCO홀딩스5m2026-09-23 12:50:00raw310,000원310,500원310,000원310,000원388
stock-5m2026-09-23 12:45:002026-09-23 12:55:18POSCO홀딩스5m2026-09-23 12:45:00raw310,500원311,000원310,000원310,000원808
stock-5m2026-09-23 12:40:002026-09-23 12:50:17POSCO홀딩스5m2026-09-23 12:40:00raw310,500원311,000원310,000원310,500원760
stock-5m2026-09-23 12:35:002026-09-23 12:45:18POSCO홀딩스5m2026-09-23 12:35:00raw311,000원311,000원310,000원310,500원3,674
stock-5m2026-09-23 12:30:002026-09-23 12:40:19POSCO홀딩스5m2026-09-23 12:30:00raw310,500원311,000원310,500원310,500원453
stock-5m2026-09-23 12:25:002026-09-23 12:35:17POSCO홀딩스5m2026-09-23 12:25:00raw311,000원311,000원310,500원310,500원922
stock-5m2026-09-23 12:20:002026-09-23 12:35:17POSCO홀딩스5m2026-09-23 12:20:00raw310,500원311,000원310,000원310,500원1,039
stock-5m2026-09-23 12:15:002026-09-23 12:25:18POSCO홀딩스5m2026-09-23 12:15:00raw310,500원310,500원309,500원310,500원6,756
stock-5m2026-09-23 12:10:002026-09-23 12:20:17POSCO홀딩스5m2026-09-23 12:10:00raw310,000원310,500원310,000원310,000원588
stock-5m2026-09-23 12:05:002026-09-23 12:15:17POSCO홀딩스5m2026-09-23 12:05:00raw310,000원310,500원310,000원310,000원700
stock-5m2026-09-23 12:00:002026-09-23 12:15:17POSCO홀딩스5m2026-09-23 12:00:00raw310,500원310,500원310,000원310,000원975
stock-5m2026-09-23 11:55:002026-09-23 12:05:19POSCO홀딩스5m2026-09-23 11:55:00raw311,000원311,000원310,500원310,500원1,643
stock-5m2026-09-23 11:50:002026-09-23 12:00:18POSCO홀딩스5m2026-09-23 11:50:00raw310,500원311,000원310,000원310,500원1,374
stock-5m2026-09-23 11:45:002026-09-23 11:55:18POSCO홀딩스5m2026-09-23 11:45:00raw310,500원311,000원310,000원310,500원1,380
stock-5m2026-09-23 11:40:002026-09-23 11:50:17POSCO홀딩스5m2026-09-23 11:40:00raw310,500원311,000원310,000원310,000원1,367
stock-5m2026-09-23 11:35:002026-09-23 11:45:17POSCO홀딩스5m2026-09-23 11:35:00raw310,500원311,000원310,000원310,500원1,731
stock-5m2026-09-23 11:30:002026-09-23 11:40:19POSCO홀딩스5m2026-09-23 11:30:00raw310,500원311,000원310,000원310,500원2,439
4,822건 중 2,001–2,050← 이전41 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬