Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-14 12:10:002026-08-14 12:20:18POSCO홀딩스5m2026-08-14 12:10:00raw327,750원328,000원327,000원327,000원2,284
stock-5m2026-08-14 12:05:002026-08-14 12:15:17POSCO홀딩스5m2026-08-14 12:05:00raw327,500원327,750원327,500원327,500원1,678
stock-5m2026-08-14 12:00:002026-08-14 12:10:17POSCO홀딩스5m2026-08-14 12:00:00raw327,000원328,000원327,000원327,750원2,909
stock-5m2026-08-14 11:55:002026-08-14 12:05:18POSCO홀딩스5m2026-08-14 11:55:00raw328,000원328,000원327,000원327,250원4,805
stock-5m2026-08-14 11:50:002026-08-14 12:00:17POSCO홀딩스5m2026-08-14 11:50:00raw328,000원328,250원328,000원328,000원1,378
stock-5m2026-08-14 11:45:002026-08-14 11:55:17POSCO홀딩스5m2026-08-14 11:45:00raw328,250원328,250원328,000원328,000원1,472
stock-5m2026-08-14 11:40:002026-08-14 11:55:17POSCO홀딩스5m2026-08-14 11:40:00raw328,000원328,250원328,000원328,250원1,452
stock-5m2026-08-14 11:35:002026-08-14 11:45:18POSCO홀딩스5m2026-08-14 11:35:00raw328,750원328,750원328,000원328,250원3,060
stock-5m2026-08-14 11:30:002026-08-14 11:40:17POSCO홀딩스5m2026-08-14 11:30:00raw328,500원328,750원328,500원328,750원1,236
stock-5m2026-08-14 11:25:002026-08-14 11:35:17POSCO홀딩스5m2026-08-14 11:25:00raw329,250원329,250원328,500원328,750원1,381
stock-5m2026-08-14 11:20:002026-08-14 11:30:18POSCO홀딩스5m2026-08-14 11:20:00raw329,750원329,750원328,500원329,000원4,429
stock-5m2026-08-14 11:15:002026-08-14 11:25:17POSCO홀딩스5m2026-08-14 11:15:00raw329,750원329,750원329,500원329,500원1,632
stock-5m2026-08-14 11:10:002026-08-14 11:20:17POSCO홀딩스5m2026-08-14 11:10:00raw329,250원330,000원329,000원329,500원3,128
stock-5m2026-08-14 11:05:002026-08-14 11:15:18POSCO홀딩스5m2026-08-14 11:05:00raw329,500원330,000원329,000원329,250원2,305
stock-5m2026-08-14 11:00:002026-08-14 11:10:18POSCO홀딩스5m2026-08-14 11:00:00raw329,250원330,000원329,000원329,500원2,028
stock-5m2026-08-14 10:55:002026-08-14 11:05:17POSCO홀딩스5m2026-08-14 10:55:00raw328,500원329,250원328,500원329,250원3,602
stock-5m2026-08-14 10:50:002026-08-14 11:00:23POSCO홀딩스5m2026-08-14 10:50:00raw329,000원329,500원328,500원328,500원1,992
stock-5m2026-08-14 10:45:002026-08-14 10:55:17POSCO홀딩스5m2026-08-14 10:45:00raw329,000원329,500원328,500원329,000원3,372
stock-5m2026-08-14 10:40:002026-08-14 10:50:17POSCO홀딩스5m2026-08-14 10:40:00raw329,500원330,000원329,000원329,250원2,297
stock-5m2026-08-14 10:35:002026-08-14 10:45:18POSCO홀딩스5m2026-08-14 10:35:00raw328,750원330,000원328,500원329,500원3,459
stock-5m2026-08-14 10:30:002026-08-14 10:45:18POSCO홀딩스5m2026-08-14 10:30:00raw329,000원329,250원328,500원328,500원1,869
stock-5m2026-08-14 10:25:002026-08-14 10:45:18POSCO홀딩스5m2026-08-14 10:25:00raw328,500원329,250원328,000원329,000원3,102
stock-5m2026-08-14 10:20:002026-08-14 10:30:18POSCO홀딩스5m2026-08-14 10:20:00raw328,750원330,000원328,500원328,500원3,129
stock-5m2026-08-14 10:15:002026-08-14 10:25:18POSCO홀딩스5m2026-08-14 10:15:00raw328,250원329,000원328,000원329,000원1,175
stock-5m2026-08-14 10:10:002026-08-14 10:20:17POSCO홀딩스5m2026-08-14 10:10:00raw329,000원329,500원328,000원328,250원2,518
stock-5m2026-08-14 10:05:002026-08-14 10:15:17POSCO홀딩스5m2026-08-14 10:05:00raw328,500원330,000원328,500원329,000원2,211
stock-5m2026-08-14 10:00:002026-08-14 10:10:18POSCO홀딩스5m2026-08-14 10:00:00raw329,000원330,000원328,250원329,000원5,641
stock-5m2026-08-14 09:55:002026-08-14 10:05:17POSCO홀딩스5m2026-08-14 09:55:00raw329,000원330,000원329,000원329,250원2,874
stock-5m2026-08-14 09:50:002026-08-14 10:00:21POSCO홀딩스5m2026-08-14 09:50:00raw330,500원330,500원329,000원329,500원5,358
stock-5m2026-08-14 09:45:002026-08-14 09:55:18POSCO홀딩스5m2026-08-14 09:45:00raw330,000원330,500원329,500원330,500원3,059
stock-5m2026-08-14 09:40:002026-08-14 09:50:17POSCO홀딩스5m2026-08-14 09:40:00raw332,000원332,000원330,000원330,250원2,252
stock-5m2026-08-14 09:35:002026-08-14 09:45:17POSCO홀딩스5m2026-08-14 09:35:00raw333,000원333,000원331,500원332,000원2,084
stock-5m2026-08-14 09:30:002026-08-14 09:40:18POSCO홀딩스5m2026-08-14 09:30:00raw334,000원334,000원332,500원333,000원3,222
stock-5m2026-08-14 09:25:002026-08-14 09:35:18POSCO홀딩스5m2026-08-14 09:25:00raw332,500원334,500원331,500원333,750원8,433
stock-5m2026-08-14 09:20:002026-08-14 09:30:17POSCO홀딩스5m2026-08-14 09:20:00raw331,250원333,500원331,000원332,500원7,535
stock-5m2026-08-14 09:15:002026-08-14 09:25:18POSCO홀딩스5m2026-08-14 09:15:00raw330,500원332,000원330,500원331,250원4,826
stock-5m2026-08-14 09:10:002026-08-14 09:20:18POSCO홀딩스5m2026-08-14 09:10:00raw332,500원332,500원330,500원330,500원5,007
stock-5m2026-08-14 09:05:002026-08-14 09:15:18POSCO홀딩스5m2026-08-14 09:05:00raw330,500원334,000원328,500원332,000원15,804
stock-5m2026-08-14 09:00:002026-08-14 09:10:18POSCO홀딩스5m2026-08-14 09:00:00raw326,500원332,000원326,000원330,250원29,594
stock2026-08-142026-08-17 18:00:02POSCO홀딩스1d2026-08-14 09:00:00raw326,500원335,000원326,000원334,000원322,904
stock-5m2026-08-13 15:30:002026-08-13 15:40:18POSCO홀딩스5m2026-08-13 15:30:00raw324,500원324,500원324,500원324,500원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17POSCO홀딩스5m2026-08-13 15:25:00raw324,500원324,500원324,500원324,500원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17POSCO홀딩스5m2026-08-13 15:20:00raw324,500원324,500원324,500원324,500원0
stock-5m2026-08-13 15:15:002026-08-13 15:25:18POSCO홀딩스5m2026-08-13 15:15:00raw324,000원324,500원323,000원324,000원1,492
stock-5m2026-08-13 15:10:002026-08-13 15:20:17POSCO홀딩스5m2026-08-13 15:10:00raw323,000원324,500원322,500원324,000원3,682
stock-5m2026-08-13 15:05:002026-08-13 15:15:17POSCO홀딩스5m2026-08-13 15:05:00raw322,750원323,500원322,500원323,500원3,389
stock-5m2026-08-13 15:00:002026-08-13 15:10:18POSCO홀딩스5m2026-08-13 15:00:00raw323,000원323,500원322,500원322,500원3,805
stock-5m2026-08-13 14:55:002026-08-13 15:05:17POSCO홀딩스5m2026-08-13 14:55:00raw323,000원324,000원323,000원323,250원3,858
stock-5m2026-08-13 14:50:002026-08-13 15:00:24POSCO홀딩스5m2026-08-13 14:50:00raw323,000원324,000원323,000원323,000원4,550
stock-5m2026-08-13 14:45:002026-08-13 15:00:24POSCO홀딩스5m2026-08-13 14:45:00raw323,000원323,500원322,500원323,500원4,076
2,478건 중 1,951–2,000← 이전40 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬