Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 13:05:002026-09-28 13:15:17POSCO홀딩스5m2026-09-28 13:05:00raw315,500원316,000원315,000원315,000원330
stock-5m2026-09-28 13:00:002026-09-28 13:10:21POSCO홀딩스5m2026-09-28 13:00:00raw315,000원316,000원315,000원316,000원581
stock-5m2026-09-28 12:55:002026-09-28 13:05:18POSCO홀딩스5m2026-09-28 12:55:00raw316,000원316,500원315,500원316,000원622
stock-5m2026-09-28 12:50:002026-09-28 13:00:23POSCO홀딩스5m2026-09-28 12:50:00raw316,500원316,500원315,500원316,000원1,103
stock-5m2026-09-28 12:45:002026-09-28 12:55:19POSCO홀딩스5m2026-09-28 12:45:00raw316,500원317,000원316,000원316,000원1,457
stock-5m2026-09-28 12:40:002026-09-28 12:50:19POSCO홀딩스5m2026-09-28 12:40:00raw316,500원316,500원315,500원316,500원944
stock-5m2026-09-28 12:35:002026-09-28 12:45:21POSCO홀딩스5m2026-09-28 12:35:00raw316,000원316,500원316,000원316,000원906
stock-5m2026-09-28 12:30:002026-09-28 12:40:19POSCO홀딩스5m2026-09-28 12:30:00raw315,500원316,500원315,000원315,000원632
stock-5m2026-09-28 12:25:002026-09-28 12:35:26POSCO홀딩스5m2026-09-28 12:25:00raw315,500원316,000원315,000원316,000원620
stock-5m2026-09-28 12:20:002026-09-28 12:30:19POSCO홀딩스5m2026-09-28 12:20:00raw315,000원315,500원314,500원315,500원853
stock-5m2026-09-28 12:15:002026-09-28 12:25:23POSCO홀딩스5m2026-09-28 12:15:00raw315,000원315,500원314,500원314,500원844
stock-5m2026-09-28 12:10:002026-09-28 12:20:20POSCO홀딩스5m2026-09-28 12:10:00raw315,000원315,500원315,000원315,500원898
stock-5m2026-09-28 12:05:002026-09-28 12:15:18POSCO홀딩스5m2026-09-28 12:05:00raw315,000원315,000원314,500원314,500원319
stock-5m2026-09-28 12:00:002026-09-28 12:10:17POSCO홀딩스5m2026-09-28 12:00:00raw314,500원315,500원314,500원315,000원832
stock-5m2026-09-28 11:55:002026-09-28 12:05:20POSCO홀딩스5m2026-09-28 11:55:00raw315,000원315,000원314,000원314,000원511
stock-5m2026-09-28 11:50:002026-09-28 12:00:18POSCO홀딩스5m2026-09-28 11:50:00raw315,000원315,000원314,500원314,500원854
stock-5m2026-09-28 11:45:002026-09-28 11:55:18POSCO홀딩스5m2026-09-28 11:45:00raw315,000원315,000원314,500원314,500원335
stock-5m2026-09-28 11:40:002026-09-28 11:50:18POSCO홀딩스5m2026-09-28 11:40:00raw315,000원315,500원314,500원314,500원368
stock-5m2026-09-28 11:35:002026-09-28 11:45:18POSCO홀딩스5m2026-09-28 11:35:00raw315,000원315,500원314,000원315,000원1,605
stock-5m2026-09-28 11:30:002026-09-28 11:45:18POSCO홀딩스5m2026-09-28 11:30:00raw314,500원315,500원314,000원315,500원1,039
stock-5m2026-09-28 11:25:002026-09-28 11:35:17POSCO홀딩스5m2026-09-28 11:25:00raw314,500원315,000원314,000원314,500원991
stock-5m2026-09-28 11:20:002026-09-28 11:30:18POSCO홀딩스5m2026-09-28 11:20:00raw315,500원315,500원314,500원314,500원600
stock-5m2026-09-28 11:15:002026-09-28 11:25:18POSCO홀딩스5m2026-09-28 11:15:00raw316,000원316,500원315,000원315,000원1,961
stock-5m2026-09-28 11:10:002026-09-28 11:20:17POSCO홀딩스5m2026-09-28 11:10:00raw315,500원316,500원315,000원316,500원1,278
stock-5m2026-09-28 11:05:002026-09-28 11:20:17POSCO홀딩스5m2026-09-28 11:05:00raw315,000원316,000원315,000원315,500원900
stock-5m2026-09-28 11:00:002026-09-28 11:10:17POSCO홀딩스5m2026-09-28 11:00:00raw316,000원316,000원314,000원315,000원1,666
stock-5m2026-09-28 10:55:002026-09-28 11:05:17POSCO홀딩스5m2026-09-28 10:55:00raw314,500원316,000원314,250원315,500원1,135
stock-5m2026-09-28 10:50:002026-09-28 11:00:22POSCO홀딩스5m2026-09-28 10:50:00raw315,500원315,500원314,500원314,500원827
stock-5m2026-09-28 10:45:002026-09-28 10:55:17POSCO홀딩스5m2026-09-28 10:45:00raw316,000원316,000원314,500원315,000원2,448
stock-5m2026-09-28 10:40:002026-09-28 10:50:27POSCO홀딩스5m2026-09-28 10:40:00raw316,500원317,000원316,000원316,000원2,125
stock-5m2026-09-28 10:35:002026-09-28 10:45:19POSCO홀딩스5m2026-09-28 10:35:00raw316,000원317,500원316,000원317,000원3,451
stock-5m2026-09-28 10:30:002026-09-28 10:40:17POSCO홀딩스5m2026-09-28 10:30:00raw315,000원316,500원315,000원316,500원3,748
stock-5m2026-09-28 10:25:002026-09-28 10:35:18POSCO홀딩스5m2026-09-28 10:25:00raw315,000원316,000원314,000원315,000원1,758
stock-5m2026-09-28 10:20:002026-09-28 10:35:18POSCO홀딩스5m2026-09-28 10:20:00raw316,000원316,500원315,000원315,500원2,692
stock-5m2026-09-28 10:15:002026-09-28 10:25:17POSCO홀딩스5m2026-09-28 10:15:00raw317,000원317,000원316,000원316,500원3,128
stock-5m2026-09-28 10:10:002026-09-28 10:20:17POSCO홀딩스5m2026-09-28 10:10:00raw317,000원318,000원316,500원317,500원2,719
stock-5m2026-09-28 10:05:002026-09-28 10:15:17POSCO홀딩스5m2026-09-28 10:05:00raw317,000원318,000원317,000원317,000원4,833
stock-5m2026-09-28 10:00:002026-09-28 10:10:19POSCO홀딩스5m2026-09-28 10:00:00raw315,500원317,500원315,500원317,250원3,973
stock-5m2026-09-28 09:55:002026-09-28 10:05:17POSCO홀딩스5m2026-09-28 09:55:00raw314,500원316,500원314,500원316,000원5,760
stock-5m2026-09-28 09:50:002026-09-28 10:00:17POSCO홀딩스5m2026-09-28 09:50:00raw314,500원315,500원314,500원314,500원2,504
stock-5m2026-09-28 09:45:002026-09-28 09:55:18POSCO홀딩스5m2026-09-28 09:45:00raw313,500원314,500원313,000원314,500원1,492
stock-5m2026-09-28 09:40:002026-09-28 09:50:18POSCO홀딩스5m2026-09-28 09:40:00raw314,500원315,000원313,500원313,500원3,509
stock-5m2026-09-28 09:35:002026-09-28 09:45:17POSCO홀딩스5m2026-09-28 09:35:00raw313,750원315,500원313,500원315,000원4,574
stock-5m2026-09-28 09:30:002026-09-28 09:40:18POSCO홀딩스5m2026-09-28 09:30:00raw313,500원315,000원313,500원314,000원3,600
stock-5m2026-09-28 09:25:002026-09-28 09:35:17POSCO홀딩스5m2026-09-28 09:25:00raw312,000원313,500원311,500원313,500원3,445
stock-5m2026-09-28 09:20:002026-09-28 09:30:19POSCO홀딩스5m2026-09-28 09:20:00raw313,000원313,000원311,500원312,000원2,900
stock-5m2026-09-28 09:15:002026-09-28 09:25:18POSCO홀딩스5m2026-09-28 09:15:00raw312,000원313,000원311,500원312,500원3,269
stock-5m2026-09-28 09:10:002026-09-28 09:20:18POSCO홀딩스5m2026-09-28 09:10:00raw312,500원313,500원311,500원311,500원2,424
stock-5m2026-09-28 09:05:002026-09-28 09:15:17POSCO홀딩스5m2026-09-28 09:05:00raw309,250원313,000원309,000원312,000원5,410
stock2026-09-282026-09-28 18:00:02POSCO홀딩스1d2026-09-28 09:00:00raw310,500원318,000원308,500원314,500원165,587
4,822건 중 1,951–2,000← 이전40 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬