Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 09:40:002026-10-29 09:50:17POSCO홀딩스5m2026-10-29 09:40:00raw275,000원276,000원275,000원275,000원2,694
stock-5m2026-10-29 09:35:002026-10-29 09:45:21POSCO홀딩스5m2026-10-29 09:35:00raw276,500원277,500원275,000원275,500원3,888
stock-5m2026-10-29 09:30:002026-10-29 09:40:19POSCO홀딩스5m2026-10-29 09:30:00raw277,500원278,500원276,500원276,500원2,023
stock-5m2026-10-29 09:25:002026-10-29 09:35:18POSCO홀딩스5m2026-10-29 09:25:00raw278,000원279,000원277,000원277,500원2,088
stock-5m2026-10-29 09:20:002026-10-29 09:30:21POSCO홀딩스5m2026-10-29 09:20:00raw278,250원279,500원277,000원278,000원4,160
stock-5m2026-10-29 09:15:002026-10-29 09:25:21POSCO홀딩스5m2026-10-29 09:15:00raw276,500원278,500원276,500원278,250원2,639
stock-5m2026-10-29 09:10:002026-10-29 09:20:20POSCO홀딩스5m2026-10-29 09:10:00raw276,500원277,500원275,000원277,000원10,387
stock-5m2026-10-29 09:05:002026-10-29 09:15:21POSCO홀딩스5m2026-10-29 09:05:00raw277,500원278,000원275,500원276,500원6,585
stock-5m2026-10-29 09:00:002026-10-29 09:10:25POSCO홀딩스5m2026-10-29 09:00:00raw278,500원282,500원276,500원277,500원10,591
stock2026-10-292026-10-29 18:00:03POSCO홀딩스1d2026-10-29 09:00:00raw278,500원282,500원271,500원275,000원199,200
stock-5m2026-10-28 15:30:002026-10-28 15:40:17POSCO홀딩스5m2026-10-28 15:30:00raw282,500원282,500원282,500원282,500원0
stock-5m2026-10-28 15:25:002026-10-28 15:40:17POSCO홀딩스5m2026-10-28 15:25:00raw282,500원282,500원282,500원282,500원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:17POSCO홀딩스5m2026-10-28 15:20:00raw282,500원282,500원282,500원282,500원0
stock-5m2026-10-28 15:15:002026-10-28 15:25:17POSCO홀딩스5m2026-10-28 15:15:00raw283,000원283,000원282,000원282,000원1,913
stock-5m2026-10-28 15:10:002026-10-28 15:20:18POSCO홀딩스5m2026-10-28 15:10:00raw283,000원283,000원282,000원282,500원2,918
stock-5m2026-10-28 15:05:002026-10-28 15:15:18POSCO홀딩스5m2026-10-28 15:05:00raw282,500원283,000원282,000원283,000원2,132
stock-5m2026-10-28 15:00:002026-10-28 15:10:18POSCO홀딩스5m2026-10-28 15:00:00raw282,500원283,000원282,000원282,000원2,803
stock-5m2026-10-28 14:55:002026-10-28 15:05:18POSCO홀딩스5m2026-10-28 14:55:00raw283,000원283,500원282,500원282,500원1,481
stock-5m2026-10-28 14:50:002026-10-28 15:00:18POSCO홀딩스5m2026-10-28 14:50:00raw283,000원283,500원282,500원283,000원2,233
stock-5m2026-10-28 14:45:002026-10-28 14:55:17POSCO홀딩스5m2026-10-28 14:45:00raw282,000원283,500원282,000원283,000원3,103
stock-5m2026-10-28 14:40:002026-10-28 14:50:17POSCO홀딩스5m2026-10-28 14:40:00raw282,500원283,000원282,000원282,000원495
stock-5m2026-10-28 14:35:002026-10-28 14:45:18POSCO홀딩스5m2026-10-28 14:35:00raw282,000원283,000원280,750원282,500원4,678
stock-5m2026-10-28 14:30:002026-10-28 14:40:18POSCO홀딩스5m2026-10-28 14:30:00raw282,000원282,500원282,000원282,000원565
stock-5m2026-10-28 14:25:002026-10-28 14:35:17POSCO홀딩스5m2026-10-28 14:25:00raw282,500원283,000원282,000원282,000원500
stock-5m2026-10-28 14:20:002026-10-28 14:35:17POSCO홀딩스5m2026-10-28 14:20:00raw281,500원283,000원281,500원282,500원2,524
stock-5m2026-10-28 14:15:002026-10-28 14:25:17POSCO홀딩스5m2026-10-28 14:15:00raw281,750원282,000원281,500원281,500원630
stock-5m2026-10-28 14:10:002026-10-28 14:20:17POSCO홀딩스5m2026-10-28 14:10:00raw281,500원282,000원281,000원281,500원850
stock-5m2026-10-28 14:05:002026-10-28 14:15:18POSCO홀딩스5m2026-10-28 14:05:00raw281,500원282,500원281,500원281,500원1,730
stock-5m2026-10-28 14:00:002026-10-28 14:10:17POSCO홀딩스5m2026-10-28 14:00:00raw282,000원283,000원281,500원281,500원3,107
stock-5m2026-10-28 13:55:002026-10-28 14:05:18POSCO홀딩스5m2026-10-28 13:55:00raw281,500원282,000원281,500원281,500원816
stock-5m2026-10-28 13:50:002026-10-28 14:00:18POSCO홀딩스5m2026-10-28 13:50:00raw281,500원282,000원281,500원281,500원286
stock-5m2026-10-28 13:45:002026-10-28 13:55:19POSCO홀딩스5m2026-10-28 13:45:00raw281,500원282,000원281,500원281,500원177
stock-5m2026-10-28 13:40:002026-10-28 13:50:18POSCO홀딩스5m2026-10-28 13:40:00raw281,000원282,500원281,000원281,500원2,018
stock-5m2026-10-28 13:35:002026-10-28 13:45:17POSCO홀딩스5m2026-10-28 13:35:00raw281,000원281,500원281,000원281,000원539
stock-5m2026-10-28 13:30:002026-10-28 13:45:17POSCO홀딩스5m2026-10-28 13:30:00raw281,500원281,500원281,000원281,000원351
stock-5m2026-10-28 13:25:002026-10-28 13:35:18POSCO홀딩스5m2026-10-28 13:25:00raw281,000원281,500원281,000원281,000원424
stock-5m2026-10-28 13:20:002026-10-28 13:30:18POSCO홀딩스5m2026-10-28 13:20:00raw281,000원281,500원281,000원281,000원166
stock-5m2026-10-28 13:15:002026-10-28 13:25:18POSCO홀딩스5m2026-10-28 13:15:00raw281,250원281,500원281,000원281,000원444
stock-5m2026-10-28 13:10:002026-10-28 13:20:19POSCO홀딩스5m2026-10-28 13:10:00raw281,500원281,500원281,000원281,000원192
stock-5m2026-10-28 13:05:002026-10-28 13:15:21POSCO홀딩스5m2026-10-28 13:05:00raw281,500원282,000원281,000원281,000원736
stock-5m2026-10-28 13:00:002026-10-28 13:15:21POSCO홀딩스5m2026-10-28 13:00:00raw282,000원282,500원281,250원281,500원1,704
stock-5m2026-10-28 12:55:002026-10-28 13:05:17POSCO홀딩스5m2026-10-28 12:55:00raw281,000원282,500원281,000원282,000원1,093
stock-5m2026-10-28 12:50:002026-10-28 13:00:20POSCO홀딩스5m2026-10-28 12:50:00raw281,000원281,500원281,000원281,000원315
stock-5m2026-10-28 12:45:002026-10-28 12:55:20POSCO홀딩스5m2026-10-28 12:45:00raw281,500원282,000원281,000원281,500원1,129
stock-5m2026-10-28 12:40:002026-10-28 12:55:20POSCO홀딩스5m2026-10-28 12:40:00raw281,000원282,000원281,000원281,500원807
stock-5m2026-10-28 12:35:002026-10-28 12:45:17POSCO홀딩스5m2026-10-28 12:35:00raw281,250원281,500원281,000원281,500원728
stock-5m2026-10-28 12:30:002026-10-28 12:40:17POSCO홀딩스5m2026-10-28 12:30:00raw281,000원281,500원281,000원281,250원228
stock-5m2026-10-28 12:25:002026-10-28 12:35:18POSCO홀딩스5m2026-10-28 12:25:00raw281,000원281,500원281,000원281,000원1,188
stock-5m2026-10-28 12:20:002026-10-28 12:30:17POSCO홀딩스5m2026-10-28 12:20:00raw281,500원281,500원280,500원281,500원1,433
stock-5m2026-10-28 12:15:002026-10-28 12:25:17POSCO홀딩스5m2026-10-28 12:15:00raw281,500원282,000원281,000원281,000원505
4,661건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬