Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:40:002026-09-16 09:50:17POSCO홀딩스5m2026-09-16 09:40:00raw330,500원333,000원330,500원332,500원2,318
stock-5m2026-09-16 09:35:002026-09-16 09:45:20POSCO홀딩스5m2026-09-16 09:35:00raw330,000원331,000원329,500원331,000원2,432
stock-5m2026-09-16 09:30:002026-09-16 09:40:17POSCO홀딩스5m2026-09-16 09:30:00raw329,750원330,500원329,500원330,500원1,728
stock-5m2026-09-16 09:25:002026-09-16 09:35:21POSCO홀딩스5m2026-09-16 09:25:00raw330,000원331,000원329,500원329,500원1,347
stock-5m2026-09-16 09:20:002026-09-16 09:30:22POSCO홀딩스5m2026-09-16 09:20:00raw330,000원331,500원329,500원330,250원2,234
stock-5m2026-09-16 09:15:002026-09-16 09:25:21POSCO홀딩스5m2026-09-16 09:15:00raw329,500원331,000원328,500원330,000원4,349
stock-5m2026-09-16 09:10:002026-09-16 09:20:17POSCO홀딩스5m2026-09-16 09:10:00raw329,500원330,500원329,000원329,500원3,231
stock-5m2026-09-16 09:05:002026-09-16 09:15:17POSCO홀딩스5m2026-09-16 09:05:00raw331,500원333,000원329,500원329,500원5,290
stock-5m2026-09-16 09:00:002026-09-16 09:10:21POSCO홀딩스5m2026-09-16 09:00:00raw328,500원332,000원327,500원332,000원9,883
stock2026-09-162026-09-16 18:00:03POSCO홀딩스1d2026-09-16 09:00:00raw328,500원334,000원325,000원326,500원155,158
stock-5m2026-09-15 15:30:002026-09-15 15:40:17POSCO홀딩스5m2026-09-15 15:30:00raw332,500원332,500원332,500원332,500원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17POSCO홀딩스5m2026-09-15 15:25:00raw332,500원332,500원332,500원332,500원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18POSCO홀딩스5m2026-09-15 15:20:00raw332,500원332,500원332,500원332,500원0
stock-5m2026-09-15 15:15:002026-09-15 15:25:17POSCO홀딩스5m2026-09-15 15:15:00raw332,500원333,500원331,500원332,500원5,646
stock-5m2026-09-15 15:10:002026-09-15 15:20:17POSCO홀딩스5m2026-09-15 15:10:00raw332,500원333,500원332,000원332,500원10,719
stock-5m2026-09-15 15:05:002026-09-15 15:20:17POSCO홀딩스5m2026-09-15 15:05:00raw332,000원333,500원332,000원332,500원9,113
stock-5m2026-09-15 15:00:002026-09-15 15:10:20POSCO홀딩스5m2026-09-15 15:00:00raw332,500원333,500원331,500원332,000원9,213
stock-5m2026-09-15 14:55:002026-09-15 15:05:17POSCO홀딩스5m2026-09-15 14:55:00raw334,500원334,500원332,500원332,500원11,712
stock-5m2026-09-15 14:50:002026-09-15 15:00:18POSCO홀딩스5m2026-09-15 14:50:00raw334,000원334,500원333,500원334,500원7,214
stock-5m2026-09-15 14:45:002026-09-15 14:55:19POSCO홀딩스5m2026-09-15 14:45:00raw334,000원335,000원333,500원334,000원8,228
stock-5m2026-09-15 14:40:002026-09-15 14:50:17POSCO홀딩스5m2026-09-15 14:40:00raw331,500원333,500원331,000원333,500원3,364
stock-5m2026-09-15 14:35:002026-09-15 14:45:17POSCO홀딩스5m2026-09-15 14:35:00raw330,500원331,500원330,000원331,000원2,149
stock-5m2026-09-15 14:30:002026-09-15 14:40:18POSCO홀딩스5m2026-09-15 14:30:00raw330,000원331,000원330,000원330,500원910
stock-5m2026-09-15 14:25:002026-09-15 14:35:18POSCO홀딩스5m2026-09-15 14:25:00raw329,500원331,000원329,500원330,500원1,578
stock-5m2026-09-15 14:20:002026-09-15 14:30:23POSCO홀딩스5m2026-09-15 14:20:00raw330,500원330,500원329,500원329,500원1,287
stock-5m2026-09-15 14:15:002026-09-15 14:25:18POSCO홀딩스5m2026-09-15 14:15:00raw330,000원330,500원329,000원330,000원2,169
stock-5m2026-09-15 14:10:002026-09-15 14:20:18POSCO홀딩스5m2026-09-15 14:10:00raw330,500원331,000원330,000원330,000원1,259
stock-5m2026-09-15 14:05:002026-09-15 14:15:17POSCO홀딩스5m2026-09-15 14:05:00raw332,000원332,000원330,500원330,500원862
stock-5m2026-09-15 14:00:002026-09-15 14:10:28POSCO홀딩스5m2026-09-15 14:00:00raw331,500원332,500원331,000원331,500원2,747
stock-5m2026-09-15 13:55:002026-09-15 14:05:17POSCO홀딩스5m2026-09-15 13:55:00raw332,500원332,500원331,500원331,500원852
stock-5m2026-09-15 13:50:002026-09-15 14:00:18POSCO홀딩스5m2026-09-15 13:50:00raw333,500원334,000원332,500원332,500원1,509
stock-5m2026-09-15 13:45:002026-09-15 13:55:18POSCO홀딩스5m2026-09-15 13:45:00raw333,000원334,000원332,500원333,000원2,287
stock-5m2026-09-15 13:40:002026-09-15 13:50:17POSCO홀딩스5m2026-09-15 13:40:00raw331,500원333,000원331,000원333,000원631
stock-5m2026-09-15 13:35:002026-09-15 13:45:18POSCO홀딩스5m2026-09-15 13:35:00raw331,500원332,000원331,000원331,500원1,381
stock-5m2026-09-15 13:30:002026-09-15 13:40:18POSCO홀딩스5m2026-09-15 13:30:00raw331,500원332,500원331,500원331,500원969
stock-5m2026-09-15 13:25:002026-09-15 13:35:18POSCO홀딩스5m2026-09-15 13:25:00raw332,500원332,500원331,500원331,500원1,879
stock-5m2026-09-15 13:20:002026-09-15 13:30:17POSCO홀딩스5m2026-09-15 13:20:00raw333,500원334,000원332,000원332,500원2,245
stock-5m2026-09-15 13:15:002026-09-15 13:25:17POSCO홀딩스5m2026-09-15 13:15:00raw334,500원334,500원333,000원334,000원1,133
stock-5m2026-09-15 13:10:002026-09-15 13:20:20POSCO홀딩스5m2026-09-15 13:10:00raw334,500원335,000원334,000원334,500원3,601
stock-5m2026-09-15 13:05:002026-09-15 13:20:20POSCO홀딩스5m2026-09-15 13:05:00raw335,000원335,000원334,500원334,500원725
stock-5m2026-09-15 13:00:002026-09-15 13:10:19POSCO홀딩스5m2026-09-15 13:00:00raw334,000원335,500원334,000원334,500원5,981
stock-5m2026-09-15 12:55:002026-09-15 13:05:19POSCO홀딩스5m2026-09-15 12:55:00raw333,500원334,500원333,000원334,500원3,171
stock-5m2026-09-15 12:50:002026-09-15 13:00:17POSCO홀딩스5m2026-09-15 12:50:00raw333,500원334,000원333,500원333,500원475
stock-5m2026-09-15 12:45:002026-09-15 12:55:17POSCO홀딩스5m2026-09-15 12:45:00raw333,500원334,000원333,500원333,500원237
stock-5m2026-09-15 12:40:002026-09-15 12:50:18POSCO홀딩스5m2026-09-15 12:40:00raw334,000원334,000원333,000원333,500원1,817
stock-5m2026-09-15 12:35:002026-09-15 12:45:17POSCO홀딩스5m2026-09-15 12:35:00raw333,500원334,000원333,000원334,000원1,202
stock-5m2026-09-15 12:30:002026-09-15 12:40:17POSCO홀딩스5m2026-09-15 12:30:00raw332,500원334,000원332,500원333,500원2,068
stock-5m2026-09-15 12:25:002026-09-15 12:35:18POSCO홀딩스5m2026-09-15 12:25:00raw331,500원333,000원331,500원333,000원1,146
stock-5m2026-09-15 12:20:002026-09-15 12:30:20POSCO홀딩스5m2026-09-15 12:20:00raw332,000원332,000원331,500원331,500원119
stock-5m2026-09-15 12:15:002026-09-15 12:25:17POSCO홀딩스5m2026-09-15 12:15:00raw332,000원332,000원331,500원332,000원165
2,403건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬