Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 10:35:002026-09-29 10:45:21POSCO홀딩스5m2026-09-29 10:35:00raw306,000원306,500원306,000원306,500원968
stock-5m2026-09-29 10:30:002026-09-29 10:40:20POSCO홀딩스5m2026-09-29 10:30:00raw305,500원306,500원305,500원306,500원2,229
stock-5m2026-09-29 10:25:002026-09-29 10:35:18POSCO홀딩스5m2026-09-29 10:25:00raw305,750원306,000원305,500원305,500원591
stock-5m2026-09-29 10:20:002026-09-29 10:30:17POSCO홀딩스5m2026-09-29 10:20:00raw305,000원306,250원305,000원305,750원2,608
stock-5m2026-09-29 10:15:002026-09-29 10:25:21POSCO홀딩스5m2026-09-29 10:15:00raw306,000원306,500원305,000원305,500원4,427
stock-5m2026-09-29 10:10:002026-09-29 10:25:21POSCO홀딩스5m2026-09-29 10:10:00raw306,000원306,500원305,500원306,000원4,673
stock-5m2026-09-29 10:05:002026-09-29 10:15:18POSCO홀딩스5m2026-09-29 10:05:00raw307,000원307,000원306,000원306,500원2,775
stock-5m2026-09-29 10:00:002026-09-29 10:10:19POSCO홀딩스5m2026-09-29 10:00:00raw306,000원307,500원306,000원307,000원1,961
stock-5m2026-09-29 09:55:002026-09-29 10:10:19POSCO홀딩스5m2026-09-29 09:55:00raw307,000원307,500원306,000원306,500원5,493
stock-5m2026-09-29 09:50:002026-09-29 10:00:20POSCO홀딩스5m2026-09-29 09:50:00raw308,500원309,000원307,000원307,500원5,719
stock-5m2026-09-29 09:45:002026-09-29 09:55:21POSCO홀딩스5m2026-09-29 09:45:00raw309,000원309,000원308,000원308,500원2,427
stock-5m2026-09-29 09:40:002026-09-29 09:50:20POSCO홀딩스5m2026-09-29 09:40:00raw309,500원309,500원308,500원309,000원3,007
stock-5m2026-09-29 09:35:002026-09-29 09:45:21POSCO홀딩스5m2026-09-29 09:35:00raw309,000원310,000원309,000원309,500원1,252
stock-5m2026-09-29 09:30:002026-09-29 09:40:22POSCO홀딩스5m2026-09-29 09:30:00raw310,500원310,500원309,000원309,500원1,597
stock-5m2026-09-29 09:25:002026-09-29 09:35:18POSCO홀딩스5m2026-09-29 09:25:00raw311,000원311,500원310,000원310,500원2,342
stock-5m2026-09-29 09:20:002026-09-29 09:30:21POSCO홀딩스5m2026-09-29 09:20:00raw310,000원311,500원310,000원311,000원1,136
stock-5m2026-09-29 09:15:002026-09-29 09:25:18POSCO홀딩스5m2026-09-29 09:15:00raw310,000원310,500원309,000원310,500원1,932
stock-5m2026-09-29 09:10:002026-09-29 09:20:18POSCO홀딩스5m2026-09-29 09:10:00raw310,500원311,500원310,000원310,500원2,639
stock-5m2026-09-29 09:05:002026-09-29 09:15:23POSCO홀딩스5m2026-09-29 09:05:00raw309,000원311,000원308,000원310,500원7,816
stock-5m2026-09-29 09:00:002026-09-29 09:10:17POSCO홀딩스5m2026-09-29 09:00:00raw313,500원313,500원307,000원308,500원13,648
stock2026-09-292026-09-29 18:00:02POSCO홀딩스1d2026-09-29 09:00:00raw313,500원313,500원302,500원306,500원227,958
stock-5m2026-09-28 15:30:002026-09-28 15:40:17POSCO홀딩스5m2026-09-28 15:30:00raw316,500원316,500원316,500원316,500원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17POSCO홀딩스5m2026-09-28 15:25:00raw316,500원316,500원316,500원316,500원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18POSCO홀딩스5m2026-09-28 15:20:00raw316,500원316,500원316,500원316,500원0
stock-5m2026-09-28 15:15:002026-09-28 15:25:17POSCO홀딩스5m2026-09-28 15:15:00raw316,500원316,500원316,000원316,500원2,011
stock-5m2026-09-28 15:10:002026-09-28 15:20:17POSCO홀딩스5m2026-09-28 15:10:00raw316,000원316,500원315,500원316,000원4,045
stock-5m2026-09-28 15:05:002026-09-28 15:15:18POSCO홀딩스5m2026-09-28 15:05:00raw316,500원316,500원315,500원316,000원2,989
stock-5m2026-09-28 15:00:002026-09-28 15:10:19POSCO홀딩스5m2026-09-28 15:00:00raw315,500원316,500원315,500원316,500원2,810
stock-5m2026-09-28 14:55:002026-09-28 15:05:17POSCO홀딩스5m2026-09-28 14:55:00raw316,000원316,500원315,500원316,000원3,373
stock-5m2026-09-28 14:50:002026-09-28 15:00:22POSCO홀딩스5m2026-09-28 14:50:00raw315,500원316,500원315,500원316,000원2,658
stock-5m2026-09-28 14:45:002026-09-28 14:55:18POSCO홀딩스5m2026-09-28 14:45:00raw316,000원316,500원315,500원316,000원2,630
stock-5m2026-09-28 14:40:002026-09-28 14:50:21POSCO홀딩스5m2026-09-28 14:40:00raw315,000원316,000원314,500원315,500원1,543
stock-5m2026-09-28 14:35:002026-09-28 14:45:18POSCO홀딩스5m2026-09-28 14:35:00raw316,000원316,000원315,000원315,500원568
stock-5m2026-09-28 14:30:002026-09-28 14:40:18POSCO홀딩스5m2026-09-28 14:30:00raw316,000원316,500원315,000원316,000원1,181
stock-5m2026-09-28 14:25:002026-09-28 14:35:17POSCO홀딩스5m2026-09-28 14:25:00raw316,000원316,500원315,500원316,000원1,081
stock-5m2026-09-28 14:20:002026-09-28 14:30:20POSCO홀딩스5m2026-09-28 14:20:00raw316,000원316,500원315,500원316,000원4,098
stock-5m2026-09-28 14:15:002026-09-28 14:25:19POSCO홀딩스5m2026-09-28 14:15:00raw316,000원316,500원315,500원316,000원1,580
stock-5m2026-09-28 14:10:002026-09-28 14:20:18POSCO홀딩스5m2026-09-28 14:10:00raw316,500원316,500원315,500원316,000원750
stock-5m2026-09-28 14:05:002026-09-28 14:15:17POSCO홀딩스5m2026-09-28 14:05:00raw316,000원316,500원316,000원316,000원199
stock-5m2026-09-28 14:00:002026-09-28 14:10:21POSCO홀딩스5m2026-09-28 14:00:00raw316,000원317,000원315,500원316,000원1,970
stock-5m2026-09-28 13:55:002026-09-28 14:05:21POSCO홀딩스5m2026-09-28 13:55:00raw315,500원316,000원315,500원315,500원187
stock-5m2026-09-28 13:50:002026-09-28 14:00:23POSCO홀딩스5m2026-09-28 13:50:00raw315,500원316,000원315,500원316,000원122
stock-5m2026-09-28 13:45:002026-09-28 13:55:18POSCO홀딩스5m2026-09-28 13:45:00raw316,500원316,500원315,000원316,000원1,946
stock-5m2026-09-28 13:40:002026-09-28 13:50:18POSCO홀딩스5m2026-09-28 13:40:00raw316,500원316,500원316,000원316,000원160
stock-5m2026-09-28 13:35:002026-09-28 13:45:19POSCO홀딩스5m2026-09-28 13:35:00raw316,500원316,500원316,000원316,000원225
stock-5m2026-09-28 13:30:002026-09-28 13:40:19POSCO홀딩스5m2026-09-28 13:30:00raw316,000원316,500원316,000원316,000원303
stock-5m2026-09-28 13:25:002026-09-28 13:35:18POSCO홀딩스5m2026-09-28 13:25:00raw317,000원317,500원316,000원316,500원1,218
stock-5m2026-09-28 13:20:002026-09-28 13:30:18POSCO홀딩스5m2026-09-28 13:20:00raw316,000원317,500원315,500원317,500원2,969
stock-5m2026-09-28 13:15:002026-09-28 13:25:22POSCO홀딩스5m2026-09-28 13:15:00raw316,000원316,500원315,500원316,000원322
stock-5m2026-09-28 13:10:002026-09-28 13:20:21POSCO홀딩스5m2026-09-28 13:10:00raw315,000원316,000원315,000원316,000원1,057
4,822건 중 1,901–1,950← 이전39 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬