Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 12:15:002026-09-30 12:25:18POSCO홀딩스5m2026-09-30 12:15:00raw305,000원305,500원304,500원305,000원698
stock-5m2026-09-30 12:10:002026-09-30 12:20:20POSCO홀딩스5m2026-09-30 12:10:00raw305,500원305,500원304,500원305,000원1,073
stock-5m2026-09-30 12:05:002026-09-30 12:15:17POSCO홀딩스5m2026-09-30 12:05:00raw304,500원305,500원304,500원304,500원1,042
stock-5m2026-09-30 12:00:002026-09-30 12:15:17POSCO홀딩스5m2026-09-30 12:00:00raw305,000원305,000원304,500원304,500원589
stock-5m2026-09-30 11:55:002026-09-30 12:05:19POSCO홀딩스5m2026-09-30 11:55:00raw305,500원305,500원304,500원305,000원471
stock-5m2026-09-30 11:50:002026-09-30 12:00:17POSCO홀딩스5m2026-09-30 11:50:00raw305,500원305,500원305,000원305,000원761
stock-5m2026-09-30 11:45:002026-09-30 11:55:19POSCO홀딩스5m2026-09-30 11:45:00raw305,500원306,000원305,000원305,000원1,769
stock-5m2026-09-30 11:40:002026-09-30 11:50:19POSCO홀딩스5m2026-09-30 11:40:00raw305,500원305,500원304,500원305,000원2,510
stock-5m2026-09-30 11:35:002026-09-30 11:45:18POSCO홀딩스5m2026-09-30 11:35:00raw305,500원305,500원305,000원305,000원1,105
stock-5m2026-09-30 11:30:002026-09-30 11:40:18POSCO홀딩스5m2026-09-30 11:30:00raw306,000원306,500원305,000원305,500원2,797
stock-5m2026-09-30 11:25:002026-09-30 11:35:18POSCO홀딩스5m2026-09-30 11:25:00raw306,000원307,000원306,000원306,000원961
stock-5m2026-09-30 11:20:002026-09-30 11:30:17POSCO홀딩스5m2026-09-30 11:20:00raw306,500원307,000원306,000원306,000원966
stock-5m2026-09-30 11:15:002026-09-30 11:25:22POSCO홀딩스5m2026-09-30 11:15:00raw306,000원306,500원306,000원306,500원800
stock-5m2026-09-30 11:10:002026-09-30 11:20:20POSCO홀딩스5m2026-09-30 11:10:00raw307,000원307,500원306,000원306,500원979
stock-5m2026-09-30 11:05:002026-09-30 11:15:19POSCO홀딩스5m2026-09-30 11:05:00raw307,500원308,000원306,500원307,000원1,536
stock-5m2026-09-30 11:00:002026-09-30 11:15:19POSCO홀딩스5m2026-09-30 11:00:00raw307,500원307,500원306,500원307,500원1,265
stock-5m2026-09-30 10:55:002026-09-30 11:05:22POSCO홀딩스5m2026-09-30 10:55:00raw307,500원308,000원307,000원307,500원632
stock-5m2026-09-30 10:50:002026-09-30 11:00:17POSCO홀딩스5m2026-09-30 10:50:00raw307,000원307,500원306,500원307,500원914
stock-5m2026-09-30 10:45:002026-09-30 11:00:17POSCO홀딩스5m2026-09-30 10:45:00raw306,500원307,500원306,000원307,000원962
stock-5m2026-09-30 10:40:002026-09-30 10:50:19POSCO홀딩스5m2026-09-30 10:40:00raw306,500원307,000원306,000원306,500원899
stock-5m2026-09-30 10:35:002026-09-30 10:45:18POSCO홀딩스5m2026-09-30 10:35:00raw307,500원307,500원306,500원307,000원1,555
stock-5m2026-09-30 10:30:002026-09-30 10:40:17POSCO홀딩스5m2026-09-30 10:30:00raw307,500원307,500원307,000원307,500원369
stock-5m2026-09-30 10:25:002026-09-30 10:35:20POSCO홀딩스5m2026-09-30 10:25:00raw308,000원308,000원307,000원307,000원1,173
stock-5m2026-09-30 10:20:002026-09-30 10:30:24POSCO홀딩스5m2026-09-30 10:20:00raw307,500원308,000원307,000원307,500원749
stock-5m2026-09-30 10:15:002026-09-30 10:25:17POSCO홀딩스5m2026-09-30 10:15:00raw306,000원307,500원306,000원307,500원2,657
stock-5m2026-09-30 10:10:002026-09-30 10:20:19POSCO홀딩스5m2026-09-30 10:10:00raw306,500원307,000원306,000원306,500원1,235
stock-5m2026-09-30 10:05:002026-09-30 10:15:22POSCO홀딩스5m2026-09-30 10:05:00raw307,000원307,000원306,000원306,500원1,008
stock-5m2026-09-30 10:00:002026-09-30 10:10:22POSCO홀딩스5m2026-09-30 10:00:00raw306,500원307,000원306,000원307,000원655
stock-5m2026-09-30 09:55:002026-09-30 10:05:20POSCO홀딩스5m2026-09-30 09:55:00raw305,500원307,000원305,500원306,000원1,690
stock-5m2026-09-30 09:50:002026-09-30 10:00:19POSCO홀딩스5m2026-09-30 09:50:00raw304,500원306,000원304,500원305,500원1,206
stock-5m2026-09-30 09:45:002026-09-30 09:55:18POSCO홀딩스5m2026-09-30 09:45:00raw305,000원305,500원304,500원305,000원2,239
stock-5m2026-09-30 09:40:002026-09-30 09:50:19POSCO홀딩스5m2026-09-30 09:40:00raw306,000원306,500원305,000원305,500원1,333
stock-5m2026-09-30 09:35:002026-09-30 09:45:23POSCO홀딩스5m2026-09-30 09:35:00raw306,000원307,000원305,000원306,500원2,110
stock-5m2026-09-30 09:30:002026-09-30 09:40:18POSCO홀딩스5m2026-09-30 09:30:00raw305,000원307,000원305,000원306,000원2,494
stock-5m2026-09-30 09:25:002026-09-30 09:35:17POSCO홀딩스5m2026-09-30 09:25:00raw306,000원306,500원305,000원305,500원2,180
stock-5m2026-09-30 09:20:002026-09-30 09:30:23POSCO홀딩스5m2026-09-30 09:20:00raw306,500원307,000원306,000원306,000원1,325
stock-5m2026-09-30 09:15:002026-09-30 09:25:17POSCO홀딩스5m2026-09-30 09:15:00raw306,750원307,500원306,500원307,000원644
stock-5m2026-09-30 09:10:002026-09-30 09:20:20POSCO홀딩스5m2026-09-30 09:10:00raw307,000원307,500원306,000원306,500원3,433
stock-5m2026-09-30 09:05:002026-09-30 09:15:20POSCO홀딩스5m2026-09-30 09:05:00raw308,500원310,000원306,500원306,500원4,427
stock2026-09-302026-09-30 18:00:03POSCO홀딩스1d2026-09-30 09:00:00raw306,500원310,000원304,500원306,000원165,155
stock-5m2026-09-30 09:00:002026-09-30 09:10:21POSCO홀딩스5m2026-09-30 09:00:00raw306,500원309,000원306,000원309,000원7,926
stock-5m2026-09-29 15:30:002026-09-29 18:10:08POSCO홀딩스5m2026-09-29 15:30:00raw304,000원304,000원304,000원304,000원28,454
stock-5m2026-09-29 15:25:002026-09-29 15:35:17POSCO홀딩스5m2026-09-29 15:25:00raw304,000원304,000원304,000원304,000원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17POSCO홀딩스5m2026-09-29 15:20:00raw304,000원304,000원304,000원304,000원0
stock-5m2026-09-29 15:15:002026-09-29 15:25:18POSCO홀딩스5m2026-09-29 15:15:00raw305,000원305,000원304,000원304,500원2,919
stock-5m2026-09-29 15:10:002026-09-29 15:20:17POSCO홀딩스5m2026-09-29 15:10:00raw304,000원305,500원304,000원305,000원5,047
stock-5m2026-09-29 15:05:002026-09-29 15:15:17POSCO홀딩스5m2026-09-29 15:05:00raw303,750원304,500원303,500원304,000원4,852
stock-5m2026-09-29 15:00:002026-09-29 15:10:20POSCO홀딩스5m2026-09-29 15:00:00raw303,500원304,500원303,000원303,500원5,242
stock-5m2026-09-29 14:55:002026-09-29 15:05:19POSCO홀딩스5m2026-09-29 14:55:00raw303,000원304,000원303,000원303,000원5,499
stock-5m2026-09-29 14:50:002026-09-29 15:00:17POSCO홀딩스5m2026-09-29 14:50:00raw302,500원304,000원302,500원303,000원6,457
4,822건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬