Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 13:00:002026-10-06 13:10:20POSCO홀딩스5m2026-10-06 13:00:00raw314,500원315,500원314,000원315,000원5,033
stock-5m2026-10-06 12:55:002026-10-06 13:05:22POSCO홀딩스5m2026-10-06 12:55:00raw315,500원315,500원314,500원314,500원1,599
stock-5m2026-10-06 12:50:002026-10-06 13:00:27POSCO홀딩스5m2026-10-06 12:50:00raw315,000원315,500원315,000원315,000원933
stock-5m2026-10-06 12:45:002026-10-06 12:55:17POSCO홀딩스5m2026-10-06 12:45:00raw315,000원315,500원315,000원315,000원677
stock-5m2026-10-06 12:40:002026-10-06 12:50:18POSCO홀딩스5m2026-10-06 12:40:00raw315,250원315,500원315,000원315,000원430
stock-5m2026-10-06 12:35:002026-10-06 12:45:17POSCO홀딩스5m2026-10-06 12:35:00raw315,000원315,500원315,000원315,500원627
stock-5m2026-10-06 12:30:002026-10-06 12:40:17POSCO홀딩스5m2026-10-06 12:30:00raw315,000원316,000원315,000원315,500원1,736
stock-5m2026-10-06 12:25:002026-10-06 12:35:18POSCO홀딩스5m2026-10-06 12:25:00raw315,000원315,500원315,000원315,000원720
stock-5m2026-10-06 12:20:002026-10-06 12:30:19POSCO홀딩스5m2026-10-06 12:20:00raw314,500원315,000원314,500원315,000원1,652
stock-5m2026-10-06 12:15:002026-10-06 12:25:22POSCO홀딩스5m2026-10-06 12:15:00raw315,000원315,500원314,500원314,500원746
stock-5m2026-10-06 12:10:002026-10-06 12:20:18POSCO홀딩스5m2026-10-06 12:10:00raw315,500원315,500원315,000원315,000원541
stock-5m2026-10-06 12:05:002026-10-06 12:15:18POSCO홀딩스5m2026-10-06 12:05:00raw315,000원315,500원315,000원315,000원495
stock-5m2026-10-06 12:00:002026-10-06 12:10:20POSCO홀딩스5m2026-10-06 12:00:00raw315,000원315,500원314,500원315,000원1,275
stock-5m2026-10-06 11:55:002026-10-06 12:05:17POSCO홀딩스5m2026-10-06 11:55:00raw314,500원315,000원314,000원314,500원2,280
stock-5m2026-10-06 11:50:002026-10-06 12:05:17POSCO홀딩스5m2026-10-06 11:50:00raw314,000원314,500원314,000원314,000원244
stock-5m2026-10-06 11:45:002026-10-06 11:55:26POSCO홀딩스5m2026-10-06 11:45:00raw314,000원314,500원314,000원314,000원350
stock-5m2026-10-06 11:40:002026-10-06 11:50:20POSCO홀딩스5m2026-10-06 11:40:00raw314,000원314,500원314,000원314,500원954
stock-5m2026-10-06 11:35:002026-10-06 11:45:23POSCO홀딩스5m2026-10-06 11:35:00raw314,500원314,500원313,500원314,000원4,677
stock-5m2026-10-06 11:30:002026-10-06 11:40:17POSCO홀딩스5m2026-10-06 11:30:00raw315,000원315,500원314,500원314,500원1,325
stock-5m2026-10-06 11:25:002026-10-06 11:35:28POSCO홀딩스5m2026-10-06 11:25:00raw315,250원315,500원314,500원315,250원2,979
stock-5m2026-10-06 11:20:002026-10-06 11:30:20POSCO홀딩스5m2026-10-06 11:20:00raw314,500원315,500원314,500원315,250원2,837
stock-5m2026-10-06 11:15:002026-10-06 11:25:22POSCO홀딩스5m2026-10-06 11:15:00raw315,500원315,500원314,500원315,000원2,385
stock-5m2026-10-06 11:10:002026-10-06 11:20:21POSCO홀딩스5m2026-10-06 11:10:00raw316,000원316,500원315,000원315,500원4,144
stock-5m2026-10-06 11:05:002026-10-06 11:15:18POSCO홀딩스5m2026-10-06 11:05:00raw315,750원316,000원315,500원315,500원294
stock-5m2026-10-06 11:00:002026-10-06 11:10:26POSCO홀딩스5m2026-10-06 11:00:00raw316,000원316,000원315,000원315,500원3,275
stock-5m2026-10-06 10:55:002026-10-06 11:05:17POSCO홀딩스5m2026-10-06 10:55:00raw316,000원317,000원315,500원315,500원4,374
stock-5m2026-10-06 10:50:002026-10-06 11:00:24POSCO홀딩스5m2026-10-06 10:50:00raw314,500원316,000원314,500원315,500원3,541
stock-5m2026-10-06 10:45:002026-10-06 10:55:18POSCO홀딩스5m2026-10-06 10:45:00raw315,000원315,000원314,000원314,500원1,416
stock-5m2026-10-06 10:40:002026-10-06 10:50:17POSCO홀딩스5m2026-10-06 10:40:00raw315,000원315,500원314,500원315,500원3,876
stock-5m2026-10-06 10:35:002026-10-06 10:45:17POSCO홀딩스5m2026-10-06 10:35:00raw314,000원315,000원313,750원314,500원2,901
stock-5m2026-10-06 10:30:002026-10-06 10:40:18POSCO홀딩스5m2026-10-06 10:30:00raw313,500원314,500원313,000원314,000원2,275
stock-5m2026-10-06 10:25:002026-10-06 10:35:17POSCO홀딩스5m2026-10-06 10:25:00raw313,000원313,500원312,500원313,500원1,338
stock-5m2026-10-06 10:20:002026-10-06 10:30:19POSCO홀딩스5m2026-10-06 10:20:00raw314,000원314,000원313,000원313,000원2,334
stock-5m2026-10-06 10:15:002026-10-06 10:25:26POSCO홀딩스5m2026-10-06 10:15:00raw314,000원314,500원313,500원314,000원2,525
stock-5m2026-10-06 10:10:002026-10-06 10:20:17POSCO홀딩스5m2026-10-06 10:10:00raw313,500원314,500원313,500원314,000원2,131
stock-5m2026-10-06 10:05:002026-10-06 10:15:28POSCO홀딩스5m2026-10-06 10:05:00raw313,500원314,000원313,000원313,500원1,419
stock-5m2026-10-06 10:00:002026-10-06 10:10:19POSCO홀딩스5m2026-10-06 10:00:00raw313,500원314,500원313,000원313,000원2,462
stock-5m2026-10-06 09:55:002026-10-06 10:05:17POSCO홀딩스5m2026-10-06 09:55:00raw314,000원314,000원313,000원313,000원2,384
stock-5m2026-10-06 09:50:002026-10-06 10:00:20POSCO홀딩스5m2026-10-06 09:50:00raw314,250원314,500원313,000원314,000원2,421
stock-5m2026-10-06 09:45:002026-10-06 09:55:27POSCO홀딩스5m2026-10-06 09:45:00raw312,500원314,500원312,500원314,000원4,084
stock-5m2026-10-06 09:40:002026-10-06 09:50:25POSCO홀딩스5m2026-10-06 09:40:00raw313,000원313,500원312,500원312,500원1,255
stock-5m2026-10-06 09:35:002026-10-06 09:45:17POSCO홀딩스5m2026-10-06 09:35:00raw313,500원314,000원312,000원313,000원4,369
stock-5m2026-10-06 09:30:002026-10-06 09:40:18POSCO홀딩스5m2026-10-06 09:30:00raw312,500원314,000원312,500원313,500원2,024
stock-5m2026-10-06 09:25:002026-10-06 09:35:18POSCO홀딩스5m2026-10-06 09:25:00raw311,500원313,000원311,500원313,000원2,035
stock-5m2026-10-06 09:20:002026-10-06 09:30:24POSCO홀딩스5m2026-10-06 09:20:00raw311,500원312,000원310,500원311,500원2,703
stock-5m2026-10-06 09:15:002026-10-06 09:25:18POSCO홀딩스5m2026-10-06 09:15:00raw311,500원313,000원311,000원311,500원6,457
stock-5m2026-10-06 09:10:002026-10-06 09:20:28POSCO홀딩스5m2026-10-06 09:10:00raw312,500원313,500원311,500원311,500원4,708
stock-5m2026-10-06 09:05:002026-10-06 09:15:22POSCO홀딩스5m2026-10-06 09:05:00raw311,500원313,000원310,500원313,000원4,561
stock-5m2026-10-06 09:00:002026-10-06 09:10:29POSCO홀딩스5m2026-10-06 09:00:00raw314,000원314,000원311,000원311,750원13,375
stock2026-10-062026-10-06 18:00:02POSCO홀딩스1d2026-10-06 09:00:00raw314,000원318,000원310,500원317,500원221,071
4,822건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬