Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:50:002026-10-29 14:00:17POSCO홀딩스5m2026-10-29 13:50:00raw276,750원277,000원276,500원276,500원650
stock-5m2026-10-29 13:45:002026-10-29 14:00:17POSCO홀딩스5m2026-10-29 13:45:00raw277,000원277,500원276,500원276,500원1,709
stock-5m2026-10-29 13:40:002026-10-29 13:50:17POSCO홀딩스5m2026-10-29 13:40:00raw277,000원278,000원277,000원277,000원2,092
stock-5m2026-10-29 13:35:002026-10-29 13:45:17POSCO홀딩스5m2026-10-29 13:35:00raw277,000원277,500원277,000원277,500원1,092
stock-5m2026-10-29 13:30:002026-10-29 13:40:18POSCO홀딩스5m2026-10-29 13:30:00raw276,500원277,500원276,500원277,000원2,267
stock-5m2026-10-29 13:25:002026-10-29 13:35:18POSCO홀딩스5m2026-10-29 13:25:00raw276,000원277,000원276,000원276,500원1,443
stock-5m2026-10-29 13:20:002026-10-29 13:30:18POSCO홀딩스5m2026-10-29 13:20:00raw275,000원276,000원275,000원276,000원1,749
stock-5m2026-10-29 13:15:002026-10-29 13:30:18POSCO홀딩스5m2026-10-29 13:15:00raw275,000원276,000원275,000원275,000원1,625
stock-5m2026-10-29 13:10:002026-10-29 13:20:18POSCO홀딩스5m2026-10-29 13:10:00raw276,000원276,000원275,000원275,000원917
stock-5m2026-10-29 13:05:002026-10-29 13:15:17POSCO홀딩스5m2026-10-29 13:05:00raw274,500원276,000원274,500원275,500원2,742
stock-5m2026-10-29 13:00:002026-10-29 13:10:18POSCO홀딩스5m2026-10-29 13:00:00raw274,500원275,000원274,500원274,500원744
stock-5m2026-10-29 12:55:002026-10-29 13:05:18POSCO홀딩스5m2026-10-29 12:55:00raw274,500원275,000원274,500원274,500원892
stock-5m2026-10-29 12:50:002026-10-29 13:00:20POSCO홀딩스5m2026-10-29 12:50:00raw275,000원275,500원274,500원274,500원658
stock-5m2026-10-29 12:45:002026-10-29 12:55:17POSCO홀딩스5m2026-10-29 12:45:00raw275,500원275,500원274,500원275,000원944
stock-5m2026-10-29 12:40:002026-10-29 12:55:17POSCO홀딩스5m2026-10-29 12:40:00raw276,000원276,500원275,000원275,000원877
stock-5m2026-10-29 12:35:002026-10-29 12:45:17POSCO홀딩스5m2026-10-29 12:35:00raw276,500원277,000원275,500원276,500원3,343
stock-5m2026-10-29 12:30:002026-10-29 12:40:17POSCO홀딩스5m2026-10-29 12:30:00raw276,000원276,500원276,000원276,500원1,307
stock-5m2026-10-29 12:25:002026-10-29 12:40:17POSCO홀딩스5m2026-10-29 12:25:00raw275,750원276,500원275,750원276,250원756
stock-5m2026-10-29 12:20:002026-10-29 12:30:17POSCO홀딩스5m2026-10-29 12:20:00raw276,000원276,500원276,000원276,000원1,381
stock-5m2026-10-29 12:15:002026-10-29 12:25:17POSCO홀딩스5m2026-10-29 12:15:00raw276,000원276,500원276,000원276,000원1,592
stock-5m2026-10-29 12:10:002026-10-29 12:20:18POSCO홀딩스5m2026-10-29 12:10:00raw276,250원276,500원275,500원276,000원578
stock-5m2026-10-29 12:05:002026-10-29 12:15:18POSCO홀딩스5m2026-10-29 12:05:00raw276,500원276,500원276,000원276,000원289
stock-5m2026-10-29 12:00:002026-10-29 12:10:17POSCO홀딩스5m2026-10-29 12:00:00raw276,500원276,500원276,000원276,500원733
stock-5m2026-10-29 11:55:002026-10-29 12:05:18POSCO홀딩스5m2026-10-29 11:55:00raw276,000원276,500원275,000원276,500원2,298
stock-5m2026-10-29 11:50:002026-10-29 12:05:18POSCO홀딩스5m2026-10-29 11:50:00raw275,000원276,000원275,000원275,500원2,194
stock-5m2026-10-29 11:45:002026-10-29 11:55:17POSCO홀딩스5m2026-10-29 11:45:00raw275,000원275,500원274,500원275,250원927
stock-5m2026-10-29 11:40:002026-10-29 11:50:17POSCO홀딩스5m2026-10-29 11:40:00raw274,500원275,000원274,000원275,000원1,173
stock-5m2026-10-29 11:35:002026-10-29 11:45:18POSCO홀딩스5m2026-10-29 11:35:00raw274,500원274,500원274,000원274,500원351
stock-5m2026-10-29 11:30:002026-10-29 11:40:17POSCO홀딩스5m2026-10-29 11:30:00raw274,000원274,500원274,000원274,500원1,081
stock-5m2026-10-29 11:25:002026-10-29 11:35:17POSCO홀딩스5m2026-10-29 11:25:00raw275,500원275,500원274,000원274,000원2,595
stock-5m2026-10-29 11:20:002026-10-29 11:30:19POSCO홀딩스5m2026-10-29 11:20:00raw274,000원275,500원274,000원275,500원1,512
stock-5m2026-10-29 11:15:002026-10-29 11:30:19POSCO홀딩스5m2026-10-29 11:15:00raw273,000원274,500원273,000원274,000원1,713
stock-5m2026-10-29 11:10:002026-10-29 11:20:17POSCO홀딩스5m2026-10-29 11:10:00raw273,750원274,000원273,000원273,500원1,591
stock-5m2026-10-29 11:05:002026-10-29 11:15:18POSCO홀딩스5m2026-10-29 11:05:00raw273,500원274,500원273,500원274,000원1,080
stock-5m2026-10-29 11:00:002026-10-29 11:10:17POSCO홀딩스5m2026-10-29 11:00:00raw275,000원275,000원273,000원273,500원1,028
stock-5m2026-10-29 10:55:002026-10-29 11:05:17POSCO홀딩스5m2026-10-29 10:55:00raw273,500원275,500원273,500원275,000원3,012
stock-5m2026-10-29 10:50:002026-10-29 11:00:18POSCO홀딩스5m2026-10-29 10:50:00raw274,000원274,000원273,000원273,500원1,384
stock-5m2026-10-29 10:45:002026-10-29 10:55:17POSCO홀딩스5m2026-10-29 10:45:00raw273,500원274,000원273,000원274,000원1,387
stock-5m2026-10-29 10:40:002026-10-29 10:50:17POSCO홀딩스5m2026-10-29 10:40:00raw273,500원274,000원272,500원273,500원2,267
stock-5m2026-10-29 10:35:002026-10-29 10:45:18POSCO홀딩스5m2026-10-29 10:35:00raw273,500원274,000원273,500원274,000원654
stock-5m2026-10-29 10:30:002026-10-29 10:45:18POSCO홀딩스5m2026-10-29 10:30:00raw273,500원274,000원272,500원273,500원2,218
stock-5m2026-10-29 10:25:002026-10-29 10:35:18POSCO홀딩스5m2026-10-29 10:25:00raw273,500원274,500원271,500원274,000원6,617
stock-5m2026-10-29 10:20:002026-10-29 10:30:17POSCO홀딩스5m2026-10-29 10:20:00raw273,000원274,000원272,000원273,500원5,093
stock-5m2026-10-29 10:15:002026-10-29 10:25:18POSCO홀딩스5m2026-10-29 10:15:00raw273,500원274,500원272,500원273,000원2,417
stock-5m2026-10-29 10:10:002026-10-29 10:20:18POSCO홀딩스5m2026-10-29 10:10:00raw273,500원274,000원273,000원273,500원1,621
stock-5m2026-10-29 10:05:002026-10-29 10:15:17POSCO홀딩스5m2026-10-29 10:05:00raw273,500원274,500원273,000원273,500원2,559
stock-5m2026-10-29 10:00:002026-10-29 10:10:18POSCO홀딩스5m2026-10-29 10:00:00raw274,000원274,500원273,000원273,000원2,576
stock-5m2026-10-29 09:55:002026-10-29 10:05:17POSCO홀딩스5m2026-10-29 09:55:00raw274,000원275,000원274,000원274,000원2,541
stock-5m2026-10-29 09:50:002026-10-29 10:00:18POSCO홀딩스5m2026-10-29 09:50:00raw275,250원275,750원274,000원274,500원1,991
stock-5m2026-10-29 09:45:002026-10-29 09:55:21POSCO홀딩스5m2026-10-29 09:45:00raw275,000원275,500원274,500원275,500원1,334
4,661건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬