Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 13:50:002026-09-16 14:05:19POSCO홀딩스5m2026-09-16 13:50:00raw326,500원326,500원326,000원326,500원214
stock-5m2026-09-16 13:45:002026-09-16 13:55:18POSCO홀딩스5m2026-09-16 13:45:00raw326,000원326,500원326,000원326,500원395
stock-5m2026-09-16 13:40:002026-09-16 13:50:17POSCO홀딩스5m2026-09-16 13:40:00raw326,000원326,500원325,500원326,500원2,248
stock-5m2026-09-16 13:35:002026-09-16 13:45:17POSCO홀딩스5m2026-09-16 13:35:00raw326,500원326,500원326,000원326,250원852
stock-5m2026-09-16 13:30:002026-09-16 13:40:18POSCO홀딩스5m2026-09-16 13:30:00raw326,500원327,000원326,000원326,500원2,094
stock-5m2026-09-16 13:25:002026-09-16 13:35:18POSCO홀딩스5m2026-09-16 13:25:00raw327,000원327,500원326,500원326,500원468
stock-5m2026-09-16 13:20:002026-09-16 13:30:19POSCO홀딩스5m2026-09-16 13:20:00raw326,500원327,500원326,500원327,000원2,342
stock-5m2026-09-16 13:15:002026-09-16 13:25:18POSCO홀딩스5m2026-09-16 13:15:00raw327,000원327,000원326,500원326,500원252
stock-5m2026-09-16 13:10:002026-09-16 13:20:17POSCO홀딩스5m2026-09-16 13:10:00raw327,500원328,000원326,500원327,000원2,114
stock-5m2026-09-16 13:05:002026-09-16 13:15:20POSCO홀딩스5m2026-09-16 13:05:00raw328,000원328,000원327,000원327,500원1,378
stock-5m2026-09-16 13:00:002026-09-16 13:10:18POSCO홀딩스5m2026-09-16 13:00:00raw328,000원328,000원327,500원327,500원661
stock-5m2026-09-16 12:55:002026-09-16 13:05:21POSCO홀딩스5m2026-09-16 12:55:00raw327,000원328,000원327,000원328,000원882
stock-5m2026-09-16 12:50:002026-09-16 13:00:20POSCO홀딩스5m2026-09-16 12:50:00raw327,000원328,000원327,000원327,500원1,616
stock-5m2026-09-16 12:45:002026-09-16 12:55:20POSCO홀딩스5m2026-09-16 12:45:00raw327,000원327,500원326,500원327,000원1,287
stock-5m2026-09-16 12:40:002026-09-16 12:50:20POSCO홀딩스5m2026-09-16 12:40:00raw327,000원327,000원326,500원326,500원241
stock-5m2026-09-16 12:35:002026-09-16 12:45:20POSCO홀딩스5m2026-09-16 12:35:00raw326,000원327,000원326,000원326,500원1,956
stock-5m2026-09-16 12:30:002026-09-16 12:40:18POSCO홀딩스5m2026-09-16 12:30:00raw326,500원327,000원326,000원326,500원973
stock-5m2026-09-16 12:25:002026-09-16 12:35:18POSCO홀딩스5m2026-09-16 12:25:00raw326,500원327,000원326,500원326,500원1,414
stock-5m2026-09-16 12:20:002026-09-16 12:30:17POSCO홀딩스5m2026-09-16 12:20:00raw327,500원327,500원326,500원327,000원567
stock-5m2026-09-16 12:15:002026-09-16 12:25:18POSCO홀딩스5m2026-09-16 12:15:00raw327,250원327,500원327,000원327,000원832
stock-5m2026-09-16 12:10:002026-09-16 12:20:18POSCO홀딩스5m2026-09-16 12:10:00raw327,500원327,500원327,000원327,000원573
stock-5m2026-09-16 12:05:002026-09-16 12:15:17POSCO홀딩스5m2026-09-16 12:05:00raw327,000원328,000원327,000원327,500원1,111
stock-5m2026-09-16 12:00:002026-09-16 12:10:18POSCO홀딩스5m2026-09-16 12:00:00raw327,000원327,500원327,000원327,000원747
stock-5m2026-09-16 11:55:002026-09-16 12:05:20POSCO홀딩스5m2026-09-16 11:55:00raw326,500원327,000원326,500원327,000원1,469
stock-5m2026-09-16 11:50:002026-09-16 12:00:17POSCO홀딩스5m2026-09-16 11:50:00raw326,500원327,000원326,500원326,500원660
stock-5m2026-09-16 11:45:002026-09-16 11:55:18POSCO홀딩스5m2026-09-16 11:45:00raw326,000원327,000원325,500원327,000원1,372
stock-5m2026-09-16 11:40:002026-09-16 11:50:18POSCO홀딩스5m2026-09-16 11:40:00raw326,000원326,500원325,500원326,000원789
stock-5m2026-09-16 11:35:002026-09-16 11:45:17POSCO홀딩스5m2026-09-16 11:35:00raw326,500원327,000원326,000원326,000원791
stock-5m2026-09-16 11:30:002026-09-16 11:40:17POSCO홀딩스5m2026-09-16 11:30:00raw326,000원327,500원326,000원326,500원2,504
stock-5m2026-09-16 11:25:002026-09-16 11:35:21POSCO홀딩스5m2026-09-16 11:25:00raw326,000원327,000원326,000원326,500원1,347
stock-5m2026-09-16 11:20:002026-09-16 11:30:23POSCO홀딩스5m2026-09-16 11:20:00raw326,500원326,500원326,000원326,500원689
stock-5m2026-09-16 11:15:002026-09-16 11:25:20POSCO홀딩스5m2026-09-16 11:15:00raw325,250원326,500원325,000원326,500원2,205
stock-5m2026-09-16 11:10:002026-09-16 11:25:20POSCO홀딩스5m2026-09-16 11:10:00raw325,500원325,500원325,000원325,500원2,039
stock-5m2026-09-16 11:05:002026-09-16 11:15:18POSCO홀딩스5m2026-09-16 11:05:00raw325,500원326,000원325,000원325,500원1,788
stock-5m2026-09-16 11:00:002026-09-16 11:10:18POSCO홀딩스5m2026-09-16 11:00:00raw326,000원326,000원325,500원325,500원1,761
stock-5m2026-09-16 10:55:002026-09-16 11:05:19POSCO홀딩스5m2026-09-16 10:55:00raw325,500원326,000원325,500원326,000원370
stock-5m2026-09-16 10:50:002026-09-16 11:00:26POSCO홀딩스5m2026-09-16 10:50:00raw327,000원327,250원325,500원325,500원2,374
stock-5m2026-09-16 10:45:002026-09-16 10:55:18POSCO홀딩스5m2026-09-16 10:45:00raw327,500원327,500원326,500원327,000원2,074
stock-5m2026-09-16 10:40:002026-09-16 10:50:17POSCO홀딩스5m2026-09-16 10:40:00raw328,000원328,000원327,000원327,500원1,299
stock-5m2026-09-16 10:35:002026-09-16 10:50:17POSCO홀딩스5m2026-09-16 10:35:00raw329,500원329,500원327,500원328,000원1,678
stock-5m2026-09-16 10:30:002026-09-16 10:40:20POSCO홀딩스5m2026-09-16 10:30:00raw329,000원329,750원328,500원329,500원1,239
stock-5m2026-09-16 10:25:002026-09-16 10:35:18POSCO홀딩스5m2026-09-16 10:25:00raw329,500원329,500원328,500원328,500원1,710
stock-5m2026-09-16 10:20:002026-09-16 10:30:24POSCO홀딩스5m2026-09-16 10:20:00raw328,500원329,500원328,000원329,500원3,865
stock-5m2026-09-16 10:15:002026-09-16 10:25:21POSCO홀딩스5m2026-09-16 10:15:00raw329,250원330,000원328,500원329,000원1,016
stock-5m2026-09-16 10:10:002026-09-16 10:20:20POSCO홀딩스5m2026-09-16 10:10:00raw329,750원330,500원328,500원329,000원2,552
stock-5m2026-09-16 10:05:002026-09-16 10:15:18POSCO홀딩스5m2026-09-16 10:05:00raw331,500원331,500원329,500원329,500원1,112
stock-5m2026-09-16 10:00:002026-09-16 10:10:17POSCO홀딩스5m2026-09-16 10:00:00raw330,750원332,000원330,750원331,250원1,292
stock-5m2026-09-16 09:55:002026-09-16 10:05:22POSCO홀딩스5m2026-09-16 09:55:00raw331,750원331,750원330,500원330,500원877
stock-5m2026-09-16 09:50:002026-09-16 10:00:18POSCO홀딩스5m2026-09-16 09:50:00raw333,500원333,500원331,250원331,500원1,053
stock-5m2026-09-16 09:45:002026-09-16 09:55:19POSCO홀딩스5m2026-09-16 09:45:00raw332,750원334,000원331,500원333,000원3,263
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬