Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-26 12:00:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 12:00:00raw326,000원327,000원325,500원327,000원827
stock-5m2026-08-26 11:55:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:55:00raw326,500원326,500원325,500원326,000원1,325
stock-5m2026-08-26 11:50:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:50:00raw327,500원327,500원326,000원326,000원1,553
stock-5m2026-08-26 11:45:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:45:00raw327,500원328,000원327,000원327,500원3,071
stock-5m2026-08-26 11:40:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:40:00raw327,000원328,000원327,000원327,500원928
stock-5m2026-08-26 11:35:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:35:00raw327,250원328,000원327,000원327,500원1,021
stock-5m2026-08-26 11:30:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:30:00raw327,500원328,000원326,500원327,250원746
stock-5m2026-08-26 11:25:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:25:00raw326,500원327,750원326,500원327,500원870
stock-5m2026-08-26 11:20:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:20:00raw327,500원327,500원326,500원327,000원790
stock-5m2026-08-26 11:15:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:15:00raw326,000원327,500원326,000원327,500원2,020
stock-5m2026-08-26 11:10:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:10:00raw326,000원326,500원325,750원326,000원801
stock-5m2026-08-26 11:05:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:05:00raw325,500원326,000원325,500원325,750원315
stock-5m2026-08-26 11:00:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:00:00raw326,000원326,500원325,500원325,750원356
stock-5m2026-08-26 10:55:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:55:00raw326,000원326,500원325,500원326,500원753
stock-5m2026-08-26 10:50:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:50:00raw325,000원326,500원324,500원326,000원2,781
stock-5m2026-08-26 10:45:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:45:00raw325,500원325,500원324,500원324,500원915
stock-5m2026-08-26 10:40:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:40:00raw326,000원326,000원325,000원325,000원770
stock-5m2026-08-26 10:35:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:35:00raw325,250원326,000원325,000원325,500원659
stock-5m2026-08-26 10:30:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:30:00raw325,250원326,500원324,500원325,250원2,446
stock-5m2026-08-26 10:25:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:25:00raw325,500원326,000원324,500원325,500원2,419
stock-5m2026-08-26 10:20:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:20:00raw326,500원326,500원325,500원326,000원568
stock-5m2026-08-26 10:15:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:15:00raw326,500원326,500원326,000원326,000원978
stock-5m2026-08-26 10:10:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:10:00raw326,000원326,500원325,500원326,500원459
stock-5m2026-08-26 10:05:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:05:00raw326,000원326,000원325,500원325,500원1,038
stock-5m2026-08-26 10:00:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:00:00raw325,000원326,500원325,000원326,500원1,692
stock-5m2026-08-26 09:55:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:55:00raw325,750원326,000원324,500원325,000원2,022
stock-5m2026-08-26 09:50:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:50:00raw326,500원327,000원325,000원326,000원3,181
stock-5m2026-08-26 09:45:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:45:00raw326,500원327,500원326,000원326,500원1,755
stock-5m2026-08-26 09:40:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:40:00raw326,000원327,000원325,500원326,500원1,903
stock-5m2026-08-26 09:35:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:35:00raw326,000원326,250원324,500원325,750원4,061
stock-5m2026-08-26 09:30:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:30:00raw327,000원327,250원325,500원325,500원2,648
stock-5m2026-08-26 09:25:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:25:00raw326,500원328,000원325,500원327,000원3,054
stock-5m2026-08-26 09:20:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:20:00raw325,500원327,000원325,500원326,500원3,470
stock-5m2026-08-26 09:15:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:15:00raw325,000원327,000원324,500원325,500원4,563
stock-5m2026-08-26 09:10:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:10:00raw326,000원327,000원324,500원325,000원8,095
stock-5m2026-08-26 09:05:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:05:00raw327,000원328,000원325,500원326,000원9,482
stock-5m2026-08-26 09:00:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:00:00raw329,500원330,000원325,500원327,500원14,336
stock2026-08-262026-08-26 18:00:03POSCO홀딩스1d2026-08-26 09:00:00raw329,500원330,000원324,500원328,000원147,338
stock-5m2026-08-25 15:05:002026-08-25 15:15:17POSCO홀딩스5m2026-08-25 15:05:00raw327,500원328,500원327,500원328,000원4,291
stock-5m2026-08-25 15:00:002026-08-25 15:10:18POSCO홀딩스5m2026-08-25 15:00:00raw327,500원328,000원327,000원327,500원3,297
stock-5m2026-08-25 14:55:002026-08-25 15:05:17POSCO홀딩스5m2026-08-25 14:55:00raw327,500원328,000원327,000원327,500원2,642
stock-5m2026-08-25 14:50:002026-08-25 15:00:17POSCO홀딩스5m2026-08-25 14:50:00raw327,000원328,000원327,000원327,500원1,845
stock-5m2026-08-25 14:45:002026-08-25 14:55:18POSCO홀딩스5m2026-08-25 14:45:00raw328,000원328,000원327,000원327,500원2,309
stock-5m2026-08-25 14:40:002026-08-25 14:50:17POSCO홀딩스5m2026-08-25 14:40:00raw327,500원328,000원327,000원327,500원1,520
stock-5m2026-08-25 14:35:002026-08-25 14:45:18POSCO홀딩스5m2026-08-25 14:35:00raw327,500원328,000원327,000원327,500원1,553
stock-5m2026-08-25 14:30:002026-08-25 14:40:17POSCO홀딩스5m2026-08-25 14:30:00raw327,500원328,000원326,500원328,000원3,361
stock-5m2026-08-25 14:25:002026-08-25 14:35:18POSCO홀딩스5m2026-08-25 14:25:00raw327,500원328,000원327,500원327,500원921
stock-5m2026-08-25 14:20:002026-08-25 14:30:19POSCO홀딩스5m2026-08-25 14:20:00raw327,500원328,000원327,000원327,500원1,415
stock-5m2026-08-25 14:15:002026-08-25 14:25:17POSCO홀딩스5m2026-08-25 14:15:00raw327,500원328,000원327,000원327,500원1,928
stock-5m2026-08-25 14:10:002026-08-25 14:25:17POSCO홀딩스5m2026-08-25 14:10:00raw327,000원327,500원327,000원327,500원731
2,431건 중 1,351–1,400← 이전28 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬