Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:35:002026-10-12 09:45:24POSCO홀딩스5m2026-10-12 09:35:00raw308,000원308,500원306,500원307,000원2,061
stock-5m2026-10-12 09:30:002026-10-12 09:40:18POSCO홀딩스5m2026-10-12 09:30:00raw307,000원308,500원307,000원307,750원1,861
stock-5m2026-10-12 09:25:002026-10-12 09:35:18POSCO홀딩스5m2026-10-12 09:25:00raw308,500원309,000원307,000원307,500원3,015
stock-5m2026-10-12 09:20:002026-10-12 09:30:19POSCO홀딩스5m2026-10-12 09:20:00raw308,000원309,500원308,000원308,500원2,786
stock-5m2026-10-12 09:15:002026-10-12 09:25:18POSCO홀딩스5m2026-10-12 09:15:00raw308,000원308,500원307,500원308,500원3,069
stock-5m2026-10-12 09:10:002026-10-12 09:20:31POSCO홀딩스5m2026-10-12 09:10:00raw309,500원309,500원307,500원308,000원5,298
stock-5m2026-10-12 09:05:002026-10-12 09:15:21POSCO홀딩스5m2026-10-12 09:05:00raw311,000원312,000원309,000원309,000원5,174
stock2026-10-122026-10-12 18:00:03POSCO홀딩스1d2026-10-12 09:00:00raw309,000원314,500원297,500원298,000원252,268
stock-5m2026-10-12 09:00:002026-10-12 09:15:21POSCO홀딩스5m2026-10-12 09:00:00raw309,000원314,500원308,500원311,000원15,416
stock-5m2026-10-08 15:30:002026-10-08 15:40:18POSCO홀딩스5m2026-10-08 15:30:00raw309,000원309,000원309,000원309,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17POSCO홀딩스5m2026-10-08 15:25:00raw309,000원309,000원309,000원309,000원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17POSCO홀딩스5m2026-10-08 15:20:00raw309,000원309,000원309,000원309,000원0
stock-5m2026-10-08 15:15:002026-10-08 15:25:18POSCO홀딩스5m2026-10-08 15:15:00raw309,000원310,000원307,500원308,000원6,563
stock-5m2026-10-08 15:10:002026-10-08 15:20:20POSCO홀딩스5m2026-10-08 15:10:00raw309,000원310,000원308,500원309,500원7,448
stock-5m2026-10-08 15:05:002026-10-08 15:15:17POSCO홀딩스5m2026-10-08 15:05:00raw309,000원310,000원309,000원309,000원7,740
stock-5m2026-10-08 15:00:002026-10-08 15:10:21POSCO홀딩스5m2026-10-08 15:00:00raw308,500원310,000원308,000원309,500원5,294
stock-5m2026-10-08 14:55:002026-10-08 15:05:23POSCO홀딩스5m2026-10-08 14:55:00raw309,500원310,000원308,000원308,500원5,663
stock-5m2026-10-08 14:50:002026-10-08 15:00:20POSCO홀딩스5m2026-10-08 14:50:00raw309,500원310,000원309,000원310,000원5,364
stock-5m2026-10-08 14:45:002026-10-08 14:55:17POSCO홀딩스5m2026-10-08 14:45:00raw309,500원310,000원309,000원309,500원4,427
stock-5m2026-10-08 14:40:002026-10-08 14:50:21POSCO홀딩스5m2026-10-08 14:40:00raw309,500원310,000원309,000원309,500원3,630
stock-5m2026-10-08 14:35:002026-10-08 14:45:20POSCO홀딩스5m2026-10-08 14:35:00raw309,500원310,000원309,500원310,000원2,782
stock-5m2026-10-08 14:30:002026-10-08 14:40:21POSCO홀딩스5m2026-10-08 14:30:00raw309,500원310,000원309,000원310,000원3,699
stock-5m2026-10-08 14:25:002026-10-08 14:35:18POSCO홀딩스5m2026-10-08 14:25:00raw309,500원310,000원309,000원310,000원3,104
stock-5m2026-10-08 14:20:002026-10-08 14:30:17POSCO홀딩스5m2026-10-08 14:20:00raw309,000원309,500원309,000원309,500원2,577
stock-5m2026-10-08 14:15:002026-10-08 14:25:17POSCO홀딩스5m2026-10-08 14:15:00raw309,500원309,500원308,500원309,500원2,734
stock-5m2026-10-08 14:10:002026-10-08 14:20:23POSCO홀딩스5m2026-10-08 14:10:00raw310,000원310,250원309,000원309,500원3,519
stock-5m2026-10-08 14:05:002026-10-08 14:15:29POSCO홀딩스5m2026-10-08 14:05:00raw309,500원310,000원309,000원309,500원3,243
stock-5m2026-10-08 14:00:002026-10-08 14:10:24POSCO홀딩스5m2026-10-08 14:00:00raw310,000원310,000원309,000원309,000원3,165
stock-5m2026-10-08 13:55:002026-10-08 14:05:19POSCO홀딩스5m2026-10-08 13:55:00raw309,500원310,500원309,500원309,500원2,449
stock-5m2026-10-08 13:50:002026-10-08 14:00:24POSCO홀딩스5m2026-10-08 13:50:00raw309,000원310,000원309,000원309,500원2,242
stock-5m2026-10-08 13:45:002026-10-08 13:55:17POSCO홀딩스5m2026-10-08 13:45:00raw309,500원309,500원308,500원309,500원2,297
stock-5m2026-10-08 13:40:002026-10-08 13:50:19POSCO홀딩스5m2026-10-08 13:40:00raw309,000원309,500원308,500원309,500원1,803
stock-5m2026-10-08 13:35:002026-10-08 13:45:20POSCO홀딩스5m2026-10-08 13:35:00raw309,000원309,500원308,500원308,500원2,241
stock-5m2026-10-08 13:30:002026-10-08 13:40:21POSCO홀딩스5m2026-10-08 13:30:00raw308,000원309,500원308,000원309,000원1,294
stock-5m2026-10-08 13:25:002026-10-08 13:35:21POSCO홀딩스5m2026-10-08 13:25:00raw307,500원309,000원307,500원308,500원2,206
stock-5m2026-10-08 13:20:002026-10-08 13:30:18POSCO홀딩스5m2026-10-08 13:20:00raw308,500원308,500원307,500원307,500원1,801
stock-5m2026-10-08 13:15:002026-10-08 13:25:17POSCO홀딩스5m2026-10-08 13:15:00raw307,500원308,500원307,000원308,500원1,932
stock-5m2026-10-08 13:10:002026-10-08 13:20:18POSCO홀딩스5m2026-10-08 13:10:00raw307,500원308,000원307,000원307,500원2,583
stock-5m2026-10-08 13:05:002026-10-08 13:20:18POSCO홀딩스5m2026-10-08 13:05:00raw307,500원308,000원307,000원307,500원1,668
stock-5m2026-10-08 13:00:002026-10-08 13:10:20POSCO홀딩스5m2026-10-08 13:00:00raw307,500원308,000원307,000원307,500원2,190
stock-5m2026-10-08 12:55:002026-10-08 13:05:18POSCO홀딩스5m2026-10-08 12:55:00raw308,000원308,500원307,000원307,500원3,952
stock-5m2026-10-08 12:50:002026-10-08 13:00:22POSCO홀딩스5m2026-10-08 12:50:00raw309,000원309,000원308,000원308,500원4,026
stock-5m2026-10-08 12:45:002026-10-08 12:55:17POSCO홀딩스5m2026-10-08 12:45:00raw308,500원309,500원308,500원309,000원1,708
stock-5m2026-10-08 12:40:002026-10-08 12:50:20POSCO홀딩스5m2026-10-08 12:40:00raw309,000원309,000원308,000원308,500원1,843
stock-5m2026-10-08 12:35:002026-10-08 12:45:18POSCO홀딩스5m2026-10-08 12:35:00raw308,500원309,500원308,500원308,500원1,327
stock-5m2026-10-08 12:30:002026-10-08 12:40:19POSCO홀딩스5m2026-10-08 12:30:00raw309,000원309,500원308,500원309,000원1,816
stock-5m2026-10-08 12:25:002026-10-08 12:35:17POSCO홀딩스5m2026-10-08 12:25:00raw308,000원309,500원308,000원308,500원1,340
stock-5m2026-10-08 12:20:002026-10-08 12:30:21POSCO홀딩스5m2026-10-08 12:20:00raw308,500원309,500원308,000원308,500원1,964
stock-5m2026-10-08 12:15:002026-10-08 12:25:18POSCO홀딩스5m2026-10-08 12:15:00raw308,500원309,000원308,000원308,500원1,673
stock-5m2026-10-08 12:10:002026-10-08 12:20:21POSCO홀딩스5m2026-10-08 12:10:00raw309,500원310,000원308,000원308,500원2,394
4,821건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬