Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 09:20:002026-08-27 09:35:18POSCO홀딩스5m2026-08-27 09:20:00raw338,250원339,500원336,000원336,000원11,889
stock-5m2026-08-27 09:15:002026-08-27 09:25:17POSCO홀딩스5m2026-08-27 09:15:00raw339,000원340,000원336,500원338,000원24,112
stock-5m2026-08-27 09:10:002026-08-27 09:20:17POSCO홀딩스5m2026-08-27 09:10:00raw335,500원339,000원334,500원339,000원21,547
stock-5m2026-08-27 09:05:002026-08-27 09:15:18POSCO홀딩스5m2026-08-27 09:05:00raw332,500원336,000원332,000원335,500원12,468
stock-5m2026-08-27 09:00:002026-08-27 09:10:18POSCO홀딩스5m2026-08-27 09:00:00raw330,000원333,000원328,500원332,000원19,501
stock2026-08-272026-08-27 18:00:03POSCO홀딩스1d2026-08-27 09:00:00raw330,000원344,250원328,500원339,500원430,577
stock-5m2026-08-26 15:30:002026-08-26 15:40:17POSCO홀딩스5m2026-08-26 15:30:00raw328,000원328,000원328,000원328,000원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17POSCO홀딩스5m2026-08-26 15:25:00raw328,000원328,000원328,000원328,000원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18POSCO홀딩스5m2026-08-26 15:20:00raw328,000원328,000원328,000원328,000원0
stock-5m2026-08-26 15:15:002026-08-26 15:25:18POSCO홀딩스5m2026-08-26 15:15:00raw328,000원328,500원327,500원328,000원1,047
stock-5m2026-08-26 15:10:002026-08-26 15:20:17POSCO홀딩스5m2026-08-26 15:10:00raw327,500원328,500원327,500원328,000원2,923
stock-5m2026-08-26 15:05:002026-08-26 15:15:17POSCO홀딩스5m2026-08-26 15:05:00raw327,750원328,000원327,000원327,500원1,399
stock-5m2026-08-26 15:00:002026-08-26 15:15:17POSCO홀딩스5m2026-08-26 15:00:00raw328,000원328,500원327,500원327,500원2,020
stock-5m2026-08-26 14:55:002026-08-26 15:05:17POSCO홀딩스5m2026-08-26 14:55:00raw327,000원328,500원327,000원327,500원2,375
stock-5m2026-08-26 14:50:002026-08-26 15:00:17POSCO홀딩스5m2026-08-26 14:50:00raw327,500원327,500원327,000원327,500원718
stock-5m2026-08-26 14:45:002026-08-26 14:55:18POSCO홀딩스5m2026-08-26 14:45:00raw327,500원327,500원327,000원327,500원793
stock-5m2026-08-26 14:40:002026-08-26 14:50:17POSCO홀딩스5m2026-08-26 14:40:00raw328,000원328,000원327,000원327,000원1,241
stock-5m2026-08-26 14:35:002026-08-26 14:45:17POSCO홀딩스5m2026-08-26 14:35:00raw327,000원328,500원326,500원328,500원1,520
stock-5m2026-08-26 14:30:002026-08-26 14:40:18POSCO홀딩스5m2026-08-26 14:30:00raw327,000원327,500원326,500원327,000원1,314
stock-5m2026-08-26 14:25:002026-08-26 14:35:18POSCO홀딩스5m2026-08-26 14:25:00raw327,000원327,000원326,500원327,000원438
stock-5m2026-08-26 14:20:002026-08-26 14:30:19POSCO홀딩스5m2026-08-26 14:20:00raw327,000원327,500원326,500원327,000원1,065
stock-5m2026-08-26 14:15:002026-08-26 14:25:17POSCO홀딩스5m2026-08-26 14:15:00raw327,000원328,000원326,500원327,500원2,204
stock-5m2026-08-26 14:10:002026-08-26 14:25:17POSCO홀딩스5m2026-08-26 14:10:00raw328,000원328,000원327,000원327,500원691
stock-5m2026-08-26 14:05:002026-08-26 14:15:17POSCO홀딩스5m2026-08-26 14:05:00raw328,000원328,500원327,500원328,000원993
stock-5m2026-08-26 14:00:002026-08-26 14:10:17POSCO홀딩스5m2026-08-26 14:00:00raw328,500원328,500원328,000원328,500원1,412
stock-5m2026-08-26 13:55:002026-08-26 14:05:18POSCO홀딩스5m2026-08-26 13:55:00raw328,500원329,000원328,000원328,500원568
stock-5m2026-08-26 13:50:002026-08-26 14:00:19POSCO홀딩스5m2026-08-26 13:50:00raw328,500원329,500원328,250원329,000원1,665
stock-5m2026-08-26 13:45:002026-08-26 13:55:17POSCO홀딩스5m2026-08-26 13:45:00raw328,500원329,000원328,000원329,000원625
stock-5m2026-08-26 13:40:002026-08-26 13:50:18POSCO홀딩스5m2026-08-26 13:40:00raw328,000원329,000원328,000원329,000원1,763
stock-5m2026-08-26 13:35:002026-08-26 13:50:18POSCO홀딩스5m2026-08-26 13:35:00raw328,500원328,500원327,500원328,500원881
stock-5m2026-08-26 13:30:002026-08-26 13:40:17POSCO홀딩스5m2026-08-26 13:30:00raw328,500원328,500원327,500원328,500원3,336
stock-5m2026-08-26 13:25:002026-08-26 13:35:18POSCO홀딩스5m2026-08-26 13:25:00raw328,000원328,500원327,750원328,500원1,253
stock-5m2026-08-26 13:20:002026-08-26 13:30:18POSCO홀딩스5m2026-08-26 13:20:00raw327,250원328,000원327,000원327,750원1,341
stock-5m2026-08-26 13:15:002026-08-26 13:25:17POSCO홀딩스5m2026-08-26 13:15:00raw327,750원328,000원327,000원327,500원2,007
stock-5m2026-08-26 13:10:002026-08-26 13:20:18POSCO홀딩스5m2026-08-26 13:10:00raw328,000원328,000원327,000원328,000원1,041
stock-5m2026-08-26 13:05:002026-08-26 13:15:18POSCO홀딩스5m2026-08-26 13:05:00raw328,500원328,500원327,000원327,750원1,269
stock-5m2026-08-26 13:00:002026-08-26 13:10:17POSCO홀딩스5m2026-08-26 13:00:00raw327,500원328,500원327,000원328,500원1,212
stock-5m2026-08-26 12:55:002026-08-26 13:05:17POSCO홀딩스5m2026-08-26 12:55:00raw328,000원328,500원327,000원327,250원779
stock-5m2026-08-26 12:50:002026-08-26 13:00:18POSCO홀딩스5m2026-08-26 12:50:00raw328,500원328,500원328,000원328,500원219
stock-5m2026-08-26 12:45:002026-08-26 12:55:17POSCO홀딩스5m2026-08-26 12:45:00raw327,500원328,500원327,000원328,500원912
stock-5m2026-08-26 12:40:002026-08-26 12:50:18POSCO홀딩스5m2026-08-26 12:40:00raw328,500원328,500원327,000원327,500원852
stock-5m2026-08-26 12:35:002026-08-26 12:50:18POSCO홀딩스5m2026-08-26 12:35:00raw327,500원328,500원327,000원328,500원1,580
stock-5m2026-08-26 12:30:002026-08-26 12:50:18POSCO홀딩스5m2026-08-26 12:30:00raw327,000원327,500원326,500원327,500원1,108
stock-5m2026-08-26 12:25:002026-08-26 12:50:18POSCO홀딩스5m2026-08-26 12:25:00raw327,500원328,000원326,500원327,000원1,059
stock-5m2026-08-26 12:20:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 12:20:00raw327,000원328,000원327,000원327,500원1,028
stock-5m2026-08-26 12:15:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 12:15:00raw327,750원328,000원327,000원327,000원1,120
stock-5m2026-08-26 12:10:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 12:10:00raw326,500원328,000원326,500원328,000원753
stock-5m2026-08-26 12:05:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 12:05:00raw326,500원327,500원326,500원327,000원778
stock-5m2026-08-26 12:00:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 12:00:00raw326,000원327,000원325,500원327,000원827
stock-5m2026-08-26 11:55:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:55:00raw326,500원326,500원325,500원326,000원1,325
2,429건 중 1,301–1,350← 이전27 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬