Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 13:35:002026-10-13 13:45:17POSCO홀딩스5m2026-10-13 13:35:00raw289,500원290,500원289,500원290,000원2,572
stock-5m2026-10-13 13:30:002026-10-13 13:40:18POSCO홀딩스5m2026-10-13 13:30:00raw289,000원290,500원288,500원289,500원3,626
stock-5m2026-10-13 13:25:002026-10-13 13:35:17POSCO홀딩스5m2026-10-13 13:25:00raw291,250원291,500원289,000원289,000원4,853
stock-5m2026-10-13 13:20:002026-10-13 13:30:22POSCO홀딩스5m2026-10-13 13:20:00raw291,500원291,500원290,000원291,250원2,849
stock-5m2026-10-13 13:15:002026-10-13 13:25:20POSCO홀딩스5m2026-10-13 13:15:00raw292,500원292,500원291,000원292,000원2,411
stock-5m2026-10-13 13:10:002026-10-13 13:20:18POSCO홀딩스5m2026-10-13 13:10:00raw290,000원293,000원289,500원292,000원9,646
stock-5m2026-10-13 13:05:002026-10-13 13:15:17POSCO홀딩스5m2026-10-13 13:05:00raw288,500원290,000원288,500원289,500원12,863
stock-5m2026-10-13 13:00:002026-10-13 13:10:18POSCO홀딩스5m2026-10-13 13:00:00raw287,500원289,000원287,000원288,000원7,144
stock-5m2026-10-13 12:55:002026-10-13 13:05:18POSCO홀딩스5m2026-10-13 12:55:00raw287,000원287,500원286,500원287,500원2,118
stock-5m2026-10-13 12:50:002026-10-13 13:00:17POSCO홀딩스5m2026-10-13 12:50:00raw287,000원287,500원287,000원287,000원2,997
stock-5m2026-10-13 12:45:002026-10-13 12:55:17POSCO홀딩스5m2026-10-13 12:45:00raw287,000원287,500원286,000원287,000원1,786
stock-5m2026-10-13 12:40:002026-10-13 12:50:18POSCO홀딩스5m2026-10-13 12:40:00raw287,000원287,500원286,500원287,500원1,398
stock-5m2026-10-13 12:35:002026-10-13 12:45:18POSCO홀딩스5m2026-10-13 12:35:00raw287,000원287,500원286,000원287,000원4,426
stock-5m2026-10-13 12:30:002026-10-13 12:40:19POSCO홀딩스5m2026-10-13 12:30:00raw287,500원287,500원286,500원286,500원1,037
stock-5m2026-10-13 12:25:002026-10-13 12:35:21POSCO홀딩스5m2026-10-13 12:25:00raw287,000원287,500원286,500원287,500원1,266
stock-5m2026-10-13 12:20:002026-10-13 12:35:21POSCO홀딩스5m2026-10-13 12:20:00raw286,000원287,000원285,500원287,000원1,322
stock-5m2026-10-13 12:15:002026-10-13 12:25:20POSCO홀딩스5m2026-10-13 12:15:00raw286,500원287,000원285,500원286,000원1,562
stock-5m2026-10-13 12:10:002026-10-13 12:20:18POSCO홀딩스5m2026-10-13 12:10:00raw286,000원286,500원285,000원286,000원812
stock-5m2026-10-13 12:05:002026-10-13 12:15:18POSCO홀딩스5m2026-10-13 12:05:00raw286,000원287,000원285,500원286,500원1,480
stock-5m2026-10-13 12:00:002026-10-13 12:10:17POSCO홀딩스5m2026-10-13 12:00:00raw285,000원287,000원285,000원286,000원1,897
stock-5m2026-10-13 11:55:002026-10-13 12:05:19POSCO홀딩스5m2026-10-13 11:55:00raw284,000원285,500원283,500원285,500원2,672
stock-5m2026-10-13 11:50:002026-10-13 12:00:18POSCO홀딩스5m2026-10-13 11:50:00raw283,000원284,000원283,000원284,000원1,438
stock-5m2026-10-13 11:45:002026-10-13 11:55:18POSCO홀딩스5m2026-10-13 11:45:00raw283,500원284,000원283,000원283,500원2,311
stock-5m2026-10-13 11:40:002026-10-13 11:50:18POSCO홀딩스5m2026-10-13 11:40:00raw284,000원284,500원283,000원283,500원2,381
stock-5m2026-10-13 11:35:002026-10-13 11:45:18POSCO홀딩스5m2026-10-13 11:35:00raw284,000원284,500원283,500원284,000원860
stock-5m2026-10-13 11:30:002026-10-13 11:40:19POSCO홀딩스5m2026-10-13 11:30:00raw284,500원284,500원283,500원284,000원2,212
stock-5m2026-10-13 11:25:002026-10-13 11:35:17POSCO홀딩스5m2026-10-13 11:25:00raw285,000원285,500원284,000원284,500원1,095
stock-5m2026-10-13 11:20:002026-10-13 11:30:18POSCO홀딩스5m2026-10-13 11:20:00raw285,000원285,500원284,500원285,000원3,098
stock-5m2026-10-13 11:15:002026-10-13 11:25:17POSCO홀딩스5m2026-10-13 11:15:00raw285,000원285,000원284,500원285,000원2,816
stock-5m2026-10-13 11:10:002026-10-13 11:20:18POSCO홀딩스5m2026-10-13 11:10:00raw284,500원285,500원284,000원285,000원2,242
stock-5m2026-10-13 11:05:002026-10-13 11:15:22POSCO홀딩스5m2026-10-13 11:05:00raw285,000원285,000원284,000원284,500원2,611
stock-5m2026-10-13 11:00:002026-10-13 11:10:19POSCO홀딩스5m2026-10-13 11:00:00raw285,000원285,000원284,000원285,000원1,716
stock-5m2026-10-13 10:55:002026-10-13 11:05:17POSCO홀딩스5m2026-10-13 10:55:00raw285,000원285,500원284,000원284,500원2,261
stock-5m2026-10-13 10:50:002026-10-13 11:00:19POSCO홀딩스5m2026-10-13 10:50:00raw283,500원285,500원283,500원285,500원5,288
stock-5m2026-10-13 10:45:002026-10-13 11:00:19POSCO홀딩스5m2026-10-13 10:45:00raw284,500원284,500원283,500원283,500원5,481
stock-5m2026-10-13 10:40:002026-10-13 10:50:17POSCO홀딩스5m2026-10-13 10:40:00raw285,500원285,500원284,000원284,000원10,582
stock-5m2026-10-13 10:35:002026-10-13 10:45:17POSCO홀딩스5m2026-10-13 10:35:00raw285,750원286,000원285,000원285,500원6,074
stock-5m2026-10-13 10:30:002026-10-13 10:40:19POSCO홀딩스5m2026-10-13 10:30:00raw285,500원286,000원285,500원286,000원1,326
stock-5m2026-10-13 10:25:002026-10-13 10:35:18POSCO홀딩스5m2026-10-13 10:25:00raw286,500원286,500원285,500원285,500원3,619
stock-5m2026-10-13 10:20:002026-10-13 10:30:21POSCO홀딩스5m2026-10-13 10:20:00raw287,000원287,000원286,000원286,500원2,066
stock-5m2026-10-13 10:15:002026-10-13 10:25:18POSCO홀딩스5m2026-10-13 10:15:00raw288,000원288,000원286,500원287,000원3,639
stock-5m2026-10-13 10:10:002026-10-13 10:20:18POSCO홀딩스5m2026-10-13 10:10:00raw286,500원289,500원286,500원288,000원10,538
stock-5m2026-10-13 10:05:002026-10-13 10:15:20POSCO홀딩스5m2026-10-13 10:05:00raw286,000원287,000원286,000원286,500원3,244
stock-5m2026-10-13 10:00:002026-10-13 10:10:18POSCO홀딩스5m2026-10-13 10:00:00raw286,000원287,000원286,000원286,000원4,289
stock-5m2026-10-13 09:55:002026-10-13 10:05:17POSCO홀딩스5m2026-10-13 09:55:00raw287,000원287,500원286,000원286,500원6,253
stock-5m2026-10-13 09:50:002026-10-13 10:00:20POSCO홀딩스5m2026-10-13 09:50:00raw288,750원289,000원287,000원287,500원5,456
stock-5m2026-10-13 09:45:002026-10-13 09:55:18POSCO홀딩스5m2026-10-13 09:45:00raw287,500원289,000원287,000원289,000원1,868
stock-5m2026-10-13 09:40:002026-10-13 09:50:18POSCO홀딩스5m2026-10-13 09:40:00raw287,500원288,500원287,000원287,500원3,028
stock-5m2026-10-13 09:35:002026-10-13 09:45:19POSCO홀딩스5m2026-10-13 09:35:00raw287,500원289,000원287,000원287,500원4,672
stock-5m2026-10-13 09:30:002026-10-13 09:40:17POSCO홀딩스5m2026-10-13 09:30:00raw288,500원288,500원287,000원287,500원2,312
4,799건 중 1,201–1,250← 이전25 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬