Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 10:00:002026-08-28 10:10:18POSCO홀딩스5m2026-08-28 10:00:00raw334,000원335,500원334,000원335,000원1,241
stock-5m2026-08-28 09:55:002026-08-28 10:05:17POSCO홀딩스5m2026-08-28 09:55:00raw334,500원334,500원334,000원334,500원1,467
stock-5m2026-08-28 09:50:002026-08-28 10:00:17POSCO홀딩스5m2026-08-28 09:50:00raw335,500원336,000원334,250원334,500원2,126
stock-5m2026-08-28 09:45:002026-08-28 10:00:17POSCO홀딩스5m2026-08-28 09:45:00raw334,500원335,500원334,500원335,500원1,703
stock-5m2026-08-28 09:40:002026-08-28 09:50:17POSCO홀딩스5m2026-08-28 09:40:00raw334,500원336,000원334,000원335,000원2,233
stock-5m2026-08-28 09:35:002026-08-28 09:45:17POSCO홀딩스5m2026-08-28 09:35:00raw336,500원336,500원334,250원334,500원5,341
stock-5m2026-08-28 09:30:002026-08-28 09:40:18POSCO홀딩스5m2026-08-28 09:30:00raw336,500원337,000원336,000원337,000원2,328
stock-5m2026-08-28 09:25:002026-08-28 09:35:17POSCO홀딩스5m2026-08-28 09:25:00raw337,000원337,000원335,000원336,000원2,554
stock-5m2026-08-28 09:20:002026-08-28 09:30:18POSCO홀딩스5m2026-08-28 09:20:00raw334,750원337,000원334,500원337,000원3,166
stock-5m2026-08-28 09:15:002026-08-28 09:30:18POSCO홀딩스5m2026-08-28 09:15:00raw336,500원336,500원334,500원334,500원4,741
stock-5m2026-08-28 09:10:002026-08-28 09:20:18POSCO홀딩스5m2026-08-28 09:10:00raw337,000원337,000원335,500원336,500원4,061
stock-5m2026-08-28 09:05:002026-08-28 09:15:17POSCO홀딩스5m2026-08-28 09:05:00raw336,000원337,000원334,500원337,000원5,911
stock-5m2026-08-28 09:00:002026-08-28 09:10:17POSCO홀딩스5m2026-08-28 09:00:00raw335,500원337,000원334,000원335,500원12,245
stock2026-08-282026-08-28 18:00:03POSCO홀딩스1d2026-08-28 09:00:00raw335,500원339,500원332,000원337,500원174,441
stock-5m2026-08-27 15:30:002026-08-27 15:40:18POSCO홀딩스5m2026-08-27 15:30:00raw339,500원339,500원339,500원339,500원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17POSCO홀딩스5m2026-08-27 15:25:00raw339,500원339,500원339,500원339,500원0
stock-5m2026-08-27 15:20:002026-08-27 15:30:17POSCO홀딩스5m2026-08-27 15:20:00raw339,500원339,500원339,500원339,500원0
stock-5m2026-08-27 15:15:002026-08-27 15:25:18POSCO홀딩스5m2026-08-27 15:15:00raw338,500원340,000원338,500원339,500원7,588
stock-5m2026-08-27 15:10:002026-08-27 15:25:18POSCO홀딩스5m2026-08-27 15:10:00raw339,500원339,500원338,000원338,500원6,471
stock-5m2026-08-27 15:05:002026-08-27 15:15:17POSCO홀딩스5m2026-08-27 15:05:00raw339,500원340,000원339,000원339,000원4,668
stock-5m2026-08-27 15:00:002026-08-27 15:10:17POSCO홀딩스5m2026-08-27 15:00:00raw340,500원340,500원339,000원340,000원5,900
stock-5m2026-08-27 14:55:002026-08-27 15:05:18POSCO홀딩스5m2026-08-27 14:55:00raw339,750원340,500원339,500원340,000원4,221
stock-5m2026-08-27 14:50:002026-08-27 15:00:18POSCO홀딩스5m2026-08-27 14:50:00raw340,000원340,500원339,500원339,500원5,255
stock-5m2026-08-27 14:45:002026-08-27 14:55:17POSCO홀딩스5m2026-08-27 14:45:00raw340,000원340,500원339,000원340,000원5,825
stock-5m2026-08-27 14:40:002026-08-27 14:50:18POSCO홀딩스5m2026-08-27 14:40:00raw340,000원340,000원339,500원340,000원2,497
stock-5m2026-08-27 14:35:002026-08-27 14:45:17POSCO홀딩스5m2026-08-27 14:35:00raw339,500원340,000원339,000원340,000원4,547
stock-5m2026-08-27 14:30:002026-08-27 14:40:17POSCO홀딩스5m2026-08-27 14:30:00raw338,500원339,500원337,250원339,000원9,452
stock-5m2026-08-27 14:25:002026-08-27 14:35:18POSCO홀딩스5m2026-08-27 14:25:00raw339,500원339,500원338,000원338,500원6,590
stock-5m2026-08-27 14:20:002026-08-27 14:30:18POSCO홀딩스5m2026-08-27 14:20:00raw338,500원339,500원338,500원339,000원2,363
stock-5m2026-08-27 14:15:002026-08-27 14:25:17POSCO홀딩스5m2026-08-27 14:15:00raw339,500원340,000원338,500원339,000원3,446
stock-5m2026-08-27 14:10:002026-08-27 14:25:17POSCO홀딩스5m2026-08-27 14:10:00raw339,500원340,000원339,000원340,000원1,929
stock-5m2026-08-27 14:05:002026-08-27 14:15:17POSCO홀딩스5m2026-08-27 14:05:00raw340,000원340,500원339,500원340,000원3,195
stock-5m2026-08-27 14:00:002026-08-27 14:10:17POSCO홀딩스5m2026-08-27 14:00:00raw340,000원340,500원339,500원340,000원3,141
stock-5m2026-08-27 13:55:002026-08-27 14:10:17POSCO홀딩스5m2026-08-27 13:55:00raw340,500원340,500원339,500원340,500원2,492
stock-5m2026-08-27 13:50:002026-08-27 14:00:22POSCO홀딩스5m2026-08-27 13:50:00raw340,000원340,500원339,500원340,000원2,581
stock-5m2026-08-27 13:45:002026-08-27 13:55:17POSCO홀딩스5m2026-08-27 13:45:00raw340,500원340,500원339,500원339,500원1,752
stock-5m2026-08-27 13:40:002026-08-27 13:50:17POSCO홀딩스5m2026-08-27 13:40:00raw340,000원340,500원339,500원340,000원1,729
stock-5m2026-08-27 13:35:002026-08-27 13:50:17POSCO홀딩스5m2026-08-27 13:35:00raw340,500원340,500원339,500원340,500원2,508
stock-5m2026-08-27 13:30:002026-08-27 13:40:19POSCO홀딩스5m2026-08-27 13:30:00raw340,000원340,500원340,000원340,000원1,185
stock-5m2026-08-27 13:25:002026-08-27 13:35:17POSCO홀딩스5m2026-08-27 13:25:00raw340,500원341,000원340,000원340,500원1,728
stock-5m2026-08-27 13:20:002026-08-27 13:30:18POSCO홀딩스5m2026-08-27 13:20:00raw340,500원341,000원339,750원340,500원2,388
stock-5m2026-08-27 13:15:002026-08-27 13:25:17POSCO홀딩스5m2026-08-27 13:15:00raw340,500원341,000원340,000원341,000원2,935
stock-5m2026-08-27 13:10:002026-08-27 13:20:17POSCO홀딩스5m2026-08-27 13:10:00raw341,500원341,500원340,000원340,000원2,346
stock-5m2026-08-27 13:05:002026-08-27 13:15:18POSCO홀딩스5m2026-08-27 13:05:00raw341,500원341,500원341,000원341,500원1,315
stock-5m2026-08-27 13:00:002026-08-27 13:10:17POSCO홀딩스5m2026-08-27 13:00:00raw341,500원341,500원341,000원341,500원2,340
stock-5m2026-08-27 12:55:002026-08-27 13:05:17POSCO홀딩스5m2026-08-27 12:55:00raw341,500원341,500원341,000원341,500원1,402
stock-5m2026-08-27 12:50:002026-08-27 13:00:18POSCO홀딩스5m2026-08-27 12:50:00raw341,500원341,500원340,500원341,500원3,781
stock-5m2026-08-27 12:45:002026-08-27 12:55:17POSCO홀딩스5m2026-08-27 12:45:00raw340,500원341,500원340,500원341,000원1,055
stock-5m2026-08-27 12:40:002026-08-27 12:50:17POSCO홀딩스5m2026-08-27 12:40:00raw341,000원341,500원340,500원341,000원2,122
stock-5m2026-08-27 12:35:002026-08-27 12:45:18POSCO홀딩스5m2026-08-27 12:35:00raw341,000원341,500원340,500원341,000원1,365
2,417건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬