Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 12:30:002026-09-01 12:45:17POSCO홀딩스5m2026-09-01 12:30:00raw342,500원343,000원342,000원343,000원1,125
stock-5m2026-09-01 12:25:002026-09-01 12:35:18POSCO홀딩스5m2026-09-01 12:25:00raw342,500원343,000원342,000원342,250원1,109
stock-5m2026-09-01 12:20:002026-09-01 12:30:18POSCO홀딩스5m2026-09-01 12:20:00raw343,000원343,000원342,000원342,500원1,265
stock-5m2026-09-01 12:15:002026-09-01 12:25:17POSCO홀딩스5m2026-09-01 12:15:00raw343,000원343,000원342,000원342,750원1,104
stock-5m2026-09-01 12:10:002026-09-01 12:20:18POSCO홀딩스5m2026-09-01 12:10:00raw343,000원343,500원342,000원343,000원1,213
stock-5m2026-09-01 12:05:002026-09-01 12:15:17POSCO홀딩스5m2026-09-01 12:05:00raw342,500원343,500원342,500원343,000원913
stock-5m2026-09-01 12:00:002026-09-01 12:10:17POSCO홀딩스5m2026-09-01 12:00:00raw343,500원343,500원342,750원342,750원747
stock-5m2026-09-01 11:55:002026-09-01 12:05:18POSCO홀딩스5m2026-09-01 11:55:00raw343,000원343,500원342,500원343,000원912
stock-5m2026-09-01 11:50:002026-09-01 12:00:18POSCO홀딩스5m2026-09-01 11:50:00raw342,500원343,000원341,500원342,500원1,635
stock-5m2026-09-01 11:45:002026-09-01 11:55:17POSCO홀딩스5m2026-09-01 11:45:00raw342,500원343,500원341,500원342,500원1,081
stock-5m2026-09-01 11:40:002026-09-01 11:50:18POSCO홀딩스5m2026-09-01 11:40:00raw343,000원343,000원341,500원342,000원2,583
stock-5m2026-09-01 11:35:002026-09-01 11:45:17POSCO홀딩스5m2026-09-01 11:35:00raw343,000원344,000원342,000원343,000원2,864
stock-5m2026-09-01 11:30:002026-09-01 11:40:17POSCO홀딩스5m2026-09-01 11:30:00raw342,000원344,000원342,000원343,000원2,444
stock-5m2026-09-01 11:25:002026-09-01 11:35:18POSCO홀딩스5m2026-09-01 11:25:00raw345,000원345,500원342,000원342,250원3,308
stock-5m2026-09-01 11:20:002026-09-01 11:30:20POSCO홀딩스5m2026-09-01 11:20:00raw345,500원345,500원345,000원345,500원838
stock-5m2026-09-01 11:15:002026-09-01 11:25:17POSCO홀딩스5m2026-09-01 11:15:00raw344,500원345,500원344,500원345,500원1,035
stock-5m2026-09-01 11:10:002026-09-01 11:20:17POSCO홀딩스5m2026-09-01 11:10:00raw345,000원345,500원344,500원345,000원1,332
stock-5m2026-09-01 11:05:002026-09-01 11:15:18POSCO홀딩스5m2026-09-01 11:05:00raw345,000원346,000원344,000원345,000원5,565
stock-5m2026-09-01 11:00:002026-09-01 11:10:17POSCO홀딩스5m2026-09-01 11:00:00raw344,500원346,000원344,000원345,000원4,330
stock-5m2026-09-01 10:55:002026-09-01 11:05:17POSCO홀딩스5m2026-09-01 10:55:00raw343,250원344,500원343,000원344,250원3,970
stock-5m2026-09-01 10:50:002026-09-01 11:00:18POSCO홀딩스5m2026-09-01 10:50:00raw344,500원345,500원343,250원343,250원1,837
stock-5m2026-09-01 10:45:002026-09-01 10:55:17POSCO홀딩스5m2026-09-01 10:45:00raw345,000원345,500원343,500원344,000원1,381
stock-5m2026-09-01 10:40:002026-09-01 10:50:17POSCO홀딩스5m2026-09-01 10:40:00raw344,000원344,750원343,500원344,500원881
stock-5m2026-09-01 10:35:002026-09-01 10:45:18POSCO홀딩스5m2026-09-01 10:35:00raw344,500원345,000원343,000원344,000원3,806
stock-5m2026-09-01 10:30:002026-09-01 10:40:17POSCO홀딩스5m2026-09-01 10:30:00raw344,500원345,000원342,500원345,000원2,533
stock-5m2026-09-01 10:25:002026-09-01 10:35:17POSCO홀딩스5m2026-09-01 10:25:00raw343,500원344,500원342,500원344,500원5,440
stock-5m2026-09-01 10:20:002026-09-01 10:30:18POSCO홀딩스5m2026-09-01 10:20:00raw346,000원347,000원343,500원343,500원7,617
stock-5m2026-09-01 10:15:002026-09-01 10:25:17POSCO홀딩스5m2026-09-01 10:15:00raw346,750원347,500원346,000원346,500원5,437
stock-5m2026-09-01 10:10:002026-09-01 10:20:18POSCO홀딩스5m2026-09-01 10:10:00raw347,000원349,000원346,500원347,000원6,960
stock-5m2026-09-01 10:05:002026-09-01 10:15:17POSCO홀딩스5m2026-09-01 10:05:00raw348,000원349,000원346,500원347,000원3,253
stock-5m2026-09-01 10:00:002026-09-01 10:10:18POSCO홀딩스5m2026-09-01 10:00:00raw346,000원348,500원345,500원347,500원7,671
stock-5m2026-09-01 09:55:002026-09-01 10:05:17POSCO홀딩스5m2026-09-01 09:55:00raw348,000원348,500원345,500원346,000원6,100
stock-5m2026-09-01 09:50:002026-09-01 10:00:19POSCO홀딩스5m2026-09-01 09:50:00raw349,000원349,000원346,500원348,000원5,161
stock-5m2026-09-01 09:45:002026-09-01 09:55:18POSCO홀딩스5m2026-09-01 09:45:00raw348,500원349,500원348,000원348,750원4,079
stock-5m2026-09-01 09:40:002026-09-01 09:50:17POSCO홀딩스5m2026-09-01 09:40:00raw348,500원350,000원348,000원348,500원7,277
stock-5m2026-09-01 09:35:002026-09-01 09:45:17POSCO홀딩스5m2026-09-01 09:35:00raw346,500원351,000원346,000원348,500원21,567
stock-5m2026-09-01 09:30:002026-09-01 09:40:19POSCO홀딩스5m2026-09-01 09:30:00raw346,000원349,000원345,000원346,500원9,192
stock-5m2026-09-01 09:25:002026-09-01 09:35:17POSCO홀딩스5m2026-09-01 09:25:00raw348,500원350,000원345,500원346,000원14,976
stock-5m2026-09-01 09:20:002026-09-01 09:30:20POSCO홀딩스5m2026-09-01 09:20:00raw346,500원349,500원345,500원348,500원18,600
stock-5m2026-09-01 09:15:002026-09-01 09:25:18POSCO홀딩스5m2026-09-01 09:15:00raw340,500원347,000원340,000원346,500원14,504
stock-5m2026-09-01 09:10:002026-09-01 09:20:18POSCO홀딩스5m2026-09-01 09:10:00raw340,000원341,000원337,500원340,500원8,063
stock-5m2026-09-01 09:05:002026-09-01 09:15:17POSCO홀딩스5m2026-09-01 09:05:00raw337,500원340,000원337,500원340,000원3,105
stock2026-09-012026-09-01 18:00:02POSCO홀딩스1d2026-09-01 09:00:00raw339,000원351,000원337,500원341,000원303,270
stock-5m2026-09-01 09:00:002026-09-01 09:10:18POSCO홀딩스5m2026-09-01 09:00:00raw339,000원340,500원337,500원337,750원9,189
stock-5m2026-08-31 15:30:002026-08-31 15:40:17POSCO홀딩스5m2026-08-31 15:30:00raw338,000원338,000원338,000원338,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18POSCO홀딩스5m2026-08-31 15:25:00raw338,000원338,000원338,000원338,000원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18POSCO홀딩스5m2026-08-31 15:20:00raw339,000원339,000원339,000원339,000원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:17POSCO홀딩스5m2026-08-31 15:15:00raw338,500원339,000원337,000원339,000원5,612
stock-5m2026-08-31 15:10:002026-08-31 15:25:17POSCO홀딩스5m2026-08-31 15:10:00raw338,500원339,000원338,000원338,500원2,215
stock-5m2026-08-31 15:05:002026-08-31 15:15:18POSCO홀딩스5m2026-08-31 15:05:00raw339,000원339,500원338,000원338,500원3,308
2,407건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬