Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:50:002026-09-02 14:00:19POSCO홀딩스5m2026-09-02 13:50:00raw330,500원331,500원330,000원331,000원1,776
stock-5m2026-09-02 13:45:002026-09-02 13:55:18POSCO홀딩스5m2026-09-02 13:45:00raw331,000원331,250원330,500원331,000원1,864
stock-5m2026-09-02 13:40:002026-09-02 13:50:18POSCO홀딩스5m2026-09-02 13:40:00raw330,500원331,000원329,500원331,000원1,338
stock-5m2026-09-02 13:35:002026-09-02 13:45:17POSCO홀딩스5m2026-09-02 13:35:00raw330,000원330,500원329,500원330,500원2,371
stock-5m2026-09-02 13:30:002026-09-02 13:45:17POSCO홀딩스5m2026-09-02 13:30:00raw330,000원330,500원329,500원330,000원1,905
stock-5m2026-09-02 13:25:002026-09-02 13:35:18POSCO홀딩스5m2026-09-02 13:25:00raw330,000원330,750원329,500원330,000원1,570
stock-5m2026-09-02 13:20:002026-09-02 13:30:22POSCO홀딩스5m2026-09-02 13:20:00raw330,000원330,500원329,500원329,500원3,033
stock-5m2026-09-02 13:15:002026-09-02 13:25:18POSCO홀딩스5m2026-09-02 13:15:00raw329,000원330,000원329,000원330,000원3,988
stock-5m2026-09-02 13:10:002026-09-02 13:20:17POSCO홀딩스5m2026-09-02 13:10:00raw329,000원330,000원328,500원329,500원1,371
stock-5m2026-09-02 13:05:002026-09-02 13:15:17POSCO홀딩스5m2026-09-02 13:05:00raw329,000원329,500원328,500원329,000원2,159
stock-5m2026-09-02 13:00:002026-09-02 13:10:18POSCO홀딩스5m2026-09-02 13:00:00raw329,000원329,500원328,500원329,000원1,615
stock-5m2026-09-02 12:55:002026-09-02 13:05:17POSCO홀딩스5m2026-09-02 12:55:00raw329,500원329,500원328,500원329,000원2,092
stock-5m2026-09-02 12:50:002026-09-02 13:00:17POSCO홀딩스5m2026-09-02 12:50:00raw329,500원329,500원329,000원329,000원1,406
stock-5m2026-09-02 12:45:002026-09-02 12:55:18POSCO홀딩스5m2026-09-02 12:45:00raw329,500원330,000원329,000원329,500원1,784
stock-5m2026-09-02 12:40:002026-09-02 12:50:17POSCO홀딩스5m2026-09-02 12:40:00raw329,500원330,000원329,000원329,000원2,837
stock-5m2026-09-02 12:35:002026-09-02 12:45:17POSCO홀딩스5m2026-09-02 12:35:00raw329,000원330,000원329,000원329,500원1,249
stock-5m2026-09-02 12:30:002026-09-02 12:40:17POSCO홀딩스5m2026-09-02 12:30:00raw329,500원330,000원329,000원329,500원2,890
stock-5m2026-09-02 12:25:002026-09-02 12:35:18POSCO홀딩스5m2026-09-02 12:25:00raw329,500원330,500원329,500원329,500원1,705
stock-5m2026-09-02 12:20:002026-09-02 12:30:19POSCO홀딩스5m2026-09-02 12:20:00raw330,000원330,500원329,500원330,000원1,951
stock-5m2026-09-02 12:15:002026-09-02 12:25:17POSCO홀딩스5m2026-09-02 12:15:00raw330,500원330,500원330,000원330,000원1,472
stock-5m2026-09-02 12:10:002026-09-02 12:20:18POSCO홀딩스5m2026-09-02 12:10:00raw329,500원330,500원329,500원330,000원1,323
stock-5m2026-09-02 12:05:002026-09-02 12:15:17POSCO홀딩스5m2026-09-02 12:05:00raw329,500원330,000원329,000원330,000원1,508
stock-5m2026-09-02 12:00:002026-09-02 12:10:17POSCO홀딩스5m2026-09-02 12:00:00raw330,000원330,500원329,500원330,000원1,293
stock-5m2026-09-02 11:55:002026-09-02 12:05:18POSCO홀딩스5m2026-09-02 11:55:00raw329,500원330,000원329,000원329,500원1,612
stock-5m2026-09-02 11:50:002026-09-02 12:00:17POSCO홀딩스5m2026-09-02 11:50:00raw330,000원330,500원329,000원329,500원3,704
stock-5m2026-09-02 11:45:002026-09-02 11:55:17POSCO홀딩스5m2026-09-02 11:45:00raw330,000원331,000원330,000원330,500원1,643
stock-5m2026-09-02 11:40:002026-09-02 11:50:18POSCO홀딩스5m2026-09-02 11:40:00raw329,500원330,500원329,500원330,000원1,687
stock-5m2026-09-02 11:35:002026-09-02 11:45:17POSCO홀딩스5m2026-09-02 11:35:00raw329,500원330,000원329,500원329,500원2,065
stock-5m2026-09-02 11:30:002026-09-02 11:40:17POSCO홀딩스5m2026-09-02 11:30:00raw330,000원330,500원329,500원329,500원5,327
stock-5m2026-09-02 11:25:002026-09-02 11:35:17POSCO홀딩스5m2026-09-02 11:25:00raw330,500원331,500원330,000원330,500원3,850
stock-5m2026-09-02 11:20:002026-09-02 11:30:21POSCO홀딩스5m2026-09-02 11:20:00raw331,000원331,500원330,500원331,000원2,428
stock-5m2026-09-02 11:15:002026-09-02 11:25:18POSCO홀딩스5m2026-09-02 11:15:00raw331,000원331,500원331,000원331,000원1,169
stock-5m2026-09-02 11:10:002026-09-02 11:20:18POSCO홀딩스5m2026-09-02 11:10:00raw330,500원331,500원330,500원331,000원1,575
stock-5m2026-09-02 11:05:002026-09-02 11:20:18POSCO홀딩스5m2026-09-02 11:05:00raw331,000원332,000원330,500원330,500원1,878
stock-5m2026-09-02 11:00:002026-09-02 11:10:18POSCO홀딩스5m2026-09-02 11:00:00raw331,500원332,000원331,000원331,500원1,666
stock-5m2026-09-02 10:55:002026-09-02 11:05:17POSCO홀딩스5m2026-09-02 10:55:00raw331,000원332,000원331,000원331,000원1,526
stock-5m2026-09-02 10:50:002026-09-02 11:00:18POSCO홀딩스5m2026-09-02 10:50:00raw331,500원332,500원331,000원331,000원2,371
stock-5m2026-09-02 10:45:002026-09-02 10:55:17POSCO홀딩스5m2026-09-02 10:45:00raw331,500원332,500원331,000원332,000원3,083
stock-5m2026-09-02 10:40:002026-09-02 10:50:17POSCO홀딩스5m2026-09-02 10:40:00raw331,500원332,500원331,000원331,500원2,828
stock-5m2026-09-02 10:35:002026-09-02 10:45:19POSCO홀딩스5m2026-09-02 10:35:00raw333,500원333,500원330,500원331,000원6,109
stock-5m2026-09-02 10:30:002026-09-02 10:40:17POSCO홀딩스5m2026-09-02 10:30:00raw333,500원333,500원332,500원333,000원2,410
stock-5m2026-09-02 10:25:002026-09-02 10:35:17POSCO홀딩스5m2026-09-02 10:25:00raw333,500원334,500원333,000원333,500원2,247
stock-5m2026-09-02 10:20:002026-09-02 10:30:17POSCO홀딩스5m2026-09-02 10:20:00raw333,500원334,500원333,000원333,000원2,374
stock-5m2026-09-02 10:15:002026-09-02 10:25:18POSCO홀딩스5m2026-09-02 10:15:00raw334,000원334,500원332,500원333,500원2,235
stock-5m2026-09-02 10:10:002026-09-02 10:20:18POSCO홀딩스5m2026-09-02 10:10:00raw334,000원334,750원333,000원334,000원4,229
stock-5m2026-09-02 10:05:002026-09-02 10:15:17POSCO홀딩스5m2026-09-02 10:05:00raw332,500원334,000원332,000원334,000원2,119
stock-5m2026-09-02 10:00:002026-09-02 10:10:18POSCO홀딩스5m2026-09-02 10:00:00raw331,500원333,000원331,500원332,500원2,691
stock-5m2026-09-02 09:55:002026-09-02 10:05:17POSCO홀딩스5m2026-09-02 09:55:00raw332,500원332,500원331,500원331,500원4,150
stock-5m2026-09-02 09:50:002026-09-02 10:00:18POSCO홀딩스5m2026-09-02 09:50:00raw333,500원334,000원332,000원332,000원2,788
stock-5m2026-09-02 09:45:002026-09-02 09:55:18POSCO홀딩스5m2026-09-02 09:45:00raw334,000원334,500원333,000원333,000원2,371
2,403건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬