Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 15:30:002026-09-03 15:40:17POSCO홀딩스5m2026-09-03 15:30:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18POSCO홀딩스5m2026-09-03 15:25:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17POSCO홀딩스5m2026-09-03 15:20:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17POSCO홀딩스5m2026-09-03 15:15:00raw341,000원342,000원341,000원341,500원2,967
stock-5m2026-09-03 15:10:002026-09-03 15:20:18POSCO홀딩스5m2026-09-03 15:10:00raw342,500원343,000원341,000원341,000원5,816
stock-5m2026-09-03 15:05:002026-09-03 15:15:18POSCO홀딩스5m2026-09-03 15:05:00raw343,500원343,500원342,000원343,000원6,326
stock-5m2026-09-03 15:00:002026-09-03 15:10:17POSCO홀딩스5m2026-09-03 15:00:00raw342,500원343,500원342,500원343,500원6,690
stock-5m2026-09-03 14:55:002026-09-03 15:05:17POSCO홀딩스5m2026-09-03 14:55:00raw343,000원343,000원342,000원342,500원6,665
stock-5m2026-09-03 14:50:002026-09-03 15:00:18POSCO홀딩스5m2026-09-03 14:50:00raw342,500원343,500원341,500원342,500원8,518
stock-5m2026-09-03 14:45:002026-09-03 14:55:17POSCO홀딩스5m2026-09-03 14:45:00raw340,000원343,000원339,500원343,000원7,157
stock-5m2026-09-03 14:40:002026-09-03 14:50:17POSCO홀딩스5m2026-09-03 14:40:00raw338,500원340,000원338,000원340,000원2,726
stock-5m2026-09-03 14:35:002026-09-03 14:45:18POSCO홀딩스5m2026-09-03 14:35:00raw337,500원339,500원337,000원338,000원3,713
stock-5m2026-09-03 14:30:002026-09-03 14:40:17POSCO홀딩스5m2026-09-03 14:30:00raw338,500원339,000원337,000원338,000원6,027
stock-5m2026-09-03 14:25:002026-09-03 14:35:17POSCO홀딩스5m2026-09-03 14:25:00raw337,000원338,500원335,500원338,000원9,682
stock-5m2026-09-03 14:20:002026-09-03 14:30:21POSCO홀딩스5m2026-09-03 14:20:00raw337,000원338,000원335,500원337,500원10,589
stock-5m2026-09-03 14:15:002026-09-03 14:25:17POSCO홀딩스5m2026-09-03 14:15:00raw340,000원340,000원336,000원336,500원13,594
stock-5m2026-09-03 14:10:002026-09-03 14:20:17POSCO홀딩스5m2026-09-03 14:10:00raw341,500원341,500원339,000원340,000원7,428
stock-5m2026-09-03 14:05:002026-09-03 14:15:18POSCO홀딩스5m2026-09-03 14:05:00raw343,500원344,000원341,000원341,500원2,909
stock-5m2026-09-03 14:00:002026-09-03 14:10:17POSCO홀딩스5m2026-09-03 14:00:00raw343,500원344,500원343,000원343,000원3,006
stock-5m2026-09-03 13:55:002026-09-03 14:05:18POSCO홀딩스5m2026-09-03 13:55:00raw343,500원344,500원343,000원343,500원2,846
stock-5m2026-09-03 13:50:002026-09-03 14:00:17POSCO홀딩스5m2026-09-03 13:50:00raw344,500원344,500원343,000원343,500원3,000
stock-5m2026-09-03 13:45:002026-09-03 13:55:18POSCO홀딩스5m2026-09-03 13:45:00raw344,500원345,000원344,000원344,500원4,842
stock-5m2026-09-03 13:40:002026-09-03 13:50:17POSCO홀딩스5m2026-09-03 13:40:00raw344,000원344,500원343,500원344,500원2,399
stock-5m2026-09-03 13:35:002026-09-03 13:45:17POSCO홀딩스5m2026-09-03 13:35:00raw344,000원344,500원343,000원344,000원2,580
stock-5m2026-09-03 13:30:002026-09-03 13:40:18POSCO홀딩스5m2026-09-03 13:30:00raw342,500원344,500원342,500원344,000원3,487
stock-5m2026-09-03 13:25:002026-09-03 13:35:17POSCO홀딩스5m2026-09-03 13:25:00raw343,000원343,500원342,500원342,500원2,057
stock-5m2026-09-03 13:20:002026-09-03 13:30:19POSCO홀딩스5m2026-09-03 13:20:00raw344,000원344,000원342,500원342,500원4,244
stock-5m2026-09-03 13:15:002026-09-03 13:25:18POSCO홀딩스5m2026-09-03 13:15:00raw341,500원344,000원341,500원343,500원4,013
stock-5m2026-09-03 13:10:002026-09-03 13:20:17POSCO홀딩스5m2026-09-03 13:10:00raw341,000원342,000원340,000원342,000원1,784
stock-5m2026-09-03 13:05:002026-09-03 13:15:17POSCO홀딩스5m2026-09-03 13:05:00raw340,500원341,000원340,500원341,000원888
stock-5m2026-09-03 13:00:002026-09-03 13:10:18POSCO홀딩스5m2026-09-03 13:00:00raw340,500원341,500원340,000원340,500원997
stock-5m2026-09-03 12:55:002026-09-03 13:05:19POSCO홀딩스5m2026-09-03 12:55:00raw340,500원340,500원340,000원340,000원421
stock-5m2026-09-03 12:50:002026-09-03 13:00:21POSCO홀딩스5m2026-09-03 12:50:00raw340,250원340,500원339,000원340,500원1,105
stock-5m2026-09-03 12:45:002026-09-03 12:55:18POSCO홀딩스5m2026-09-03 12:45:00raw339,500원340,500원339,500원340,000원603
stock-5m2026-09-03 12:40:002026-09-03 12:50:18POSCO홀딩스5m2026-09-03 12:40:00raw339,000원340,500원339,000원339,500원1,332
stock-5m2026-09-03 12:35:002026-09-03 12:45:19POSCO홀딩스5m2026-09-03 12:35:00raw340,000원340,000원339,000원339,500원1,371
stock-5m2026-09-03 12:30:002026-09-03 12:40:19POSCO홀딩스5m2026-09-03 12:30:00raw340,500원340,500원339,500원339,500원1,506
stock-5m2026-09-03 12:25:002026-09-03 12:35:19POSCO홀딩스5m2026-09-03 12:25:00raw340,000원341,000원340,000원340,500원941
stock-5m2026-09-03 12:20:002026-09-03 12:30:19POSCO홀딩스5m2026-09-03 12:20:00raw340,500원340,500원340,000원340,500원448
stock-5m2026-09-03 12:15:002026-09-03 12:25:20POSCO홀딩스5m2026-09-03 12:15:00raw340,500원340,500원340,000원340,500원491
stock-5m2026-09-03 12:10:002026-09-03 12:20:18POSCO홀딩스5m2026-09-03 12:10:00raw340,500원341,000원340,000원340,500원667
stock-5m2026-09-03 12:05:002026-09-03 12:15:19POSCO홀딩스5m2026-09-03 12:05:00raw340,500원341,000원340,000원340,000원884
stock-5m2026-09-03 12:00:002026-09-03 12:10:18POSCO홀딩스5m2026-09-03 12:00:00raw340,500원340,500원340,000원340,000원473
stock-5m2026-09-03 11:55:002026-09-03 12:05:18POSCO홀딩스5m2026-09-03 11:55:00raw340,000원341,000원340,000원340,500원382
stock-5m2026-09-03 11:50:002026-09-03 12:00:17POSCO홀딩스5m2026-09-03 11:50:00raw340,000원341,000원340,000원340,500원546
stock-5m2026-09-03 11:45:002026-09-03 11:55:17POSCO홀딩스5m2026-09-03 11:45:00raw340,000원340,500원339,500원340,500원1,217
stock-5m2026-09-03 11:40:002026-09-03 11:50:17POSCO홀딩스5m2026-09-03 11:40:00raw340,500원340,500원339,000원340,000원1,942
stock-5m2026-09-03 11:35:002026-09-03 11:45:21POSCO홀딩스5m2026-09-03 11:35:00raw340,500원341,000원340,000원340,000원555
stock-5m2026-09-03 11:30:002026-09-03 11:40:17POSCO홀딩스5m2026-09-03 11:30:00raw341,000원342,000원340,000원340,500원925
stock-5m2026-09-03 11:25:002026-09-03 11:35:17POSCO홀딩스5m2026-09-03 11:25:00raw341,500원342,000원340,500원341,500원894
2,403건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬