Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 15:30:002026-10-19 15:40:17POSCO홀딩스5m2026-10-19 15:30:00raw313,500원313,500원313,500원313,500원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17POSCO홀딩스5m2026-10-19 15:25:00raw313,500원313,500원313,500원313,500원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18POSCO홀딩스5m2026-10-19 15:20:00raw314,500원314,500원314,500원314,500원0
stock-5m2026-10-19 15:15:002026-10-19 15:25:17POSCO홀딩스5m2026-10-19 15:15:00raw313,500원315,000원313,500원314,500원6,802
stock-5m2026-10-19 15:10:002026-10-19 15:20:17POSCO홀딩스5m2026-10-19 15:10:00raw314,500원315,000원313,000원313,500원13,489
stock-5m2026-10-19 15:05:002026-10-19 15:15:18POSCO홀딩스5m2026-10-19 15:05:00raw314,000원314,500원313,000원314,500원10,949
stock-5m2026-10-19 15:00:002026-10-19 15:15:18POSCO홀딩스5m2026-10-19 15:00:00raw313,500원314,250원313,000원314,000원7,582
stock-5m2026-10-19 14:55:002026-10-19 15:05:19POSCO홀딩스5m2026-10-19 14:55:00raw313,500원314,000원312,500원314,000원5,501
stock-5m2026-10-19 14:50:002026-10-19 15:00:21POSCO홀딩스5m2026-10-19 14:50:00raw313,500원313,500원312,000원313,000원6,581
stock-5m2026-10-19 14:45:002026-10-19 14:55:19POSCO홀딩스5m2026-10-19 14:45:00raw314,000원314,000원312,000원313,000원6,278
stock-5m2026-10-19 14:40:002026-10-19 14:50:18POSCO홀딩스5m2026-10-19 14:40:00raw314,000원314,000원312,000원314,000원5,035
stock-5m2026-10-19 14:35:002026-10-19 14:45:18POSCO홀딩스5m2026-10-19 14:35:00raw313,500원314,500원312,750원314,000원8,462
stock-5m2026-10-19 14:30:002026-10-19 14:40:20POSCO홀딩스5m2026-10-19 14:30:00raw311,500원313,500원310,500원313,500원8,652
stock-5m2026-10-19 14:25:002026-10-19 14:35:19POSCO홀딩스5m2026-10-19 14:25:00raw311,000원312,000원310,000원311,000원4,267
stock-5m2026-10-19 14:20:002026-10-19 14:30:19POSCO홀딩스5m2026-10-19 14:20:00raw311,000원312,000원310,000원311,000원3,869
stock-5m2026-10-19 14:15:002026-10-19 14:25:18POSCO홀딩스5m2026-10-19 14:15:00raw312,000원312,000원309,500원311,000원6,471
stock-5m2026-10-19 14:10:002026-10-19 14:20:23POSCO홀딩스5m2026-10-19 14:10:00raw312,500원312,500원311,000원312,000원2,801
stock-5m2026-10-19 14:05:002026-10-19 14:15:19POSCO홀딩스5m2026-10-19 14:05:00raw312,500원312,500원311,500원312,000원2,369
stock-5m2026-10-19 14:00:002026-10-19 14:10:18POSCO홀딩스5m2026-10-19 14:00:00raw312,000원312,500원311,000원312,500원5,797
stock-5m2026-10-19 13:55:002026-10-19 14:10:18POSCO홀딩스5m2026-10-19 13:55:00raw311,500원312,000원311,000원312,000원1,894
stock-5m2026-10-19 13:50:002026-10-19 14:00:20POSCO홀딩스5m2026-10-19 13:50:00raw311,500원311,500원311,000원311,500원1,583
stock-5m2026-10-19 13:45:002026-10-19 14:00:20POSCO홀딩스5m2026-10-19 13:45:00raw311,000원312,000원310,500원311,500원1,547
stock-5m2026-10-19 13:40:002026-10-19 13:50:18POSCO홀딩스5m2026-10-19 13:40:00raw312,000원312,000원310,500원311,000원1,822
stock-5m2026-10-19 13:35:002026-10-19 13:45:18POSCO홀딩스5m2026-10-19 13:35:00raw311,000원312,000원310,500원312,000원1,939
stock-5m2026-10-19 13:30:002026-10-19 13:40:18POSCO홀딩스5m2026-10-19 13:30:00raw310,250원311,500원310,000원311,000원1,795
stock-5m2026-10-19 13:25:002026-10-19 13:35:21POSCO홀딩스5m2026-10-19 13:25:00raw310,500원311,000원310,000원310,500원4,206
stock-5m2026-10-19 13:20:002026-10-19 13:30:17POSCO홀딩스5m2026-10-19 13:20:00raw310,500원311,000원310,000원310,500원1,234
stock-5m2026-10-19 13:15:002026-10-19 13:25:17POSCO홀딩스5m2026-10-19 13:15:00raw310,500원311,500원310,000원310,500원2,648
stock-5m2026-10-19 13:10:002026-10-19 13:20:21POSCO홀딩스5m2026-10-19 13:10:00raw311,000원311,500원310,000원310,500원2,680
stock-5m2026-10-19 13:05:002026-10-19 13:15:17POSCO홀딩스5m2026-10-19 13:05:00raw312,000원312,000원310,500원311,000원1,519
stock-5m2026-10-19 13:00:002026-10-19 13:10:17POSCO홀딩스5m2026-10-19 13:00:00raw312,000원312,000원311,000원312,000원2,061
stock-5m2026-10-19 12:55:002026-10-19 13:05:18POSCO홀딩스5m2026-10-19 12:55:00raw311,500원312,500원311,500원312,000원2,041
stock-5m2026-10-19 12:50:002026-10-19 13:00:17POSCO홀딩스5m2026-10-19 12:50:00raw311,500원312,500원311,500원312,000원3,141
stock-5m2026-10-19 12:45:002026-10-19 12:55:17POSCO홀딩스5m2026-10-19 12:45:00raw310,000원312,000원310,000원312,000원4,905
stock-5m2026-10-19 12:40:002026-10-19 12:50:18POSCO홀딩스5m2026-10-19 12:40:00raw310,500원310,500원310,000원310,250원2,108
stock-5m2026-10-19 12:35:002026-10-19 12:45:18POSCO홀딩스5m2026-10-19 12:35:00raw310,500원310,500원310,000원310,500원792
stock-5m2026-10-19 12:30:002026-10-19 12:40:17POSCO홀딩스5m2026-10-19 12:30:00raw310,000원310,500원309,500원310,000원3,717
stock-5m2026-10-19 12:25:002026-10-19 12:35:18POSCO홀딩스5m2026-10-19 12:25:00raw310,000원310,000원309,500원310,000원495
stock-5m2026-10-19 12:20:002026-10-19 12:30:17POSCO홀딩스5m2026-10-19 12:20:00raw309,000원310,000원308,500원309,500원5,157
stock-5m2026-10-19 12:15:002026-10-19 12:25:22POSCO홀딩스5m2026-10-19 12:15:00raw308,500원309,000원308,500원308,750원423
stock-5m2026-10-19 12:10:002026-10-19 12:20:27POSCO홀딩스5m2026-10-19 12:10:00raw309,000원309,000원308,500원309,000원577
stock-5m2026-10-19 12:05:002026-10-19 12:15:17POSCO홀딩스5m2026-10-19 12:05:00raw308,500원309,000원308,000원308,500원2,141
stock-5m2026-10-19 12:00:002026-10-19 12:15:17POSCO홀딩스5m2026-10-19 12:00:00raw308,500원308,500원308,000원308,500원447
stock-5m2026-10-19 11:55:002026-10-19 12:05:19POSCO홀딩스5m2026-10-19 11:55:00raw308,500원308,500원308,000원308,000원576
stock-5m2026-10-19 11:50:002026-10-19 12:05:19POSCO홀딩스5m2026-10-19 11:50:00raw308,000원308,500원308,000원308,500원815
stock-5m2026-10-19 11:45:002026-10-19 11:55:20POSCO홀딩스5m2026-10-19 11:45:00raw308,500원308,500원307,500원308,000원755
stock-5m2026-10-19 11:40:002026-10-19 11:50:23POSCO홀딩스5m2026-10-19 11:40:00raw308,500원308,500원308,000원308,000원486
stock-5m2026-10-19 11:35:002026-10-19 11:45:21POSCO홀딩스5m2026-10-19 11:35:00raw308,000원308,500원307,500원308,500원896
stock-5m2026-10-19 11:30:002026-10-19 11:40:17POSCO홀딩스5m2026-10-19 11:30:00raw307,500원308,000원307,500원307,500원444
stock-5m2026-10-19 11:25:002026-10-19 11:35:18POSCO홀딩스5m2026-10-19 11:25:00raw307,500원308,500원307,000원307,500원1,509
4,742건 중 801–850← 이전17 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬