Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:30:002026-10-21 10:40:18POSCO홀딩스5m2026-10-21 10:30:00raw301,000원303,000원301,000원302,500원1,858
stock-5m2026-10-21 10:25:002026-10-21 10:35:17POSCO홀딩스5m2026-10-21 10:25:00raw301,500원302,000원301,000원301,000원1,037
stock-5m2026-10-21 10:20:002026-10-21 10:30:17POSCO홀딩스5m2026-10-21 10:20:00raw301,250원302,500원301,000원302,000원1,667
stock-5m2026-10-21 10:15:002026-10-21 10:30:17POSCO홀딩스5m2026-10-21 10:15:00raw299,000원301,500원299,000원301,500원2,543
stock-5m2026-10-21 10:10:002026-10-21 10:20:19POSCO홀딩스5m2026-10-21 10:10:00raw298,500원300,000원298,000원299,500원1,536
stock-5m2026-10-21 10:05:002026-10-21 10:15:19POSCO홀딩스5m2026-10-21 10:05:00raw297,750원299,000원297,000원298,500원4,685
stock-5m2026-10-21 10:00:002026-10-21 10:10:20POSCO홀딩스5m2026-10-21 10:00:00raw298,500원299,500원297,500원297,500원3,912
stock-5m2026-10-21 09:55:002026-10-21 10:10:20POSCO홀딩스5m2026-10-21 09:55:00raw299,000원299,500원298,500원299,000원2,171
stock-5m2026-10-21 09:50:002026-10-21 10:00:18POSCO홀딩스5m2026-10-21 09:50:00raw300,500원301,000원299,000원299,500원5,335
stock-5m2026-10-21 09:45:002026-10-21 10:00:18POSCO홀딩스5m2026-10-21 09:45:00raw300,500원300,500원299,500원300,500원2,851
stock-5m2026-10-21 09:40:002026-10-21 10:00:18POSCO홀딩스5m2026-10-21 09:40:00raw301,500원301,500원300,000원300,500원3,793
stock-5m2026-10-21 09:35:002026-10-21 09:45:19POSCO홀딩스5m2026-10-21 09:35:00raw302,500원302,500원300,500원301,500원3,700
stock-5m2026-10-21 09:30:002026-10-21 09:40:19POSCO홀딩스5m2026-10-21 09:30:00raw303,000원303,000원301,500원302,500원4,494
stock-5m2026-10-21 09:25:002026-10-21 09:35:18POSCO홀딩스5m2026-10-21 09:25:00raw304,000원304,500원302,500원302,500원2,650
stock-5m2026-10-21 09:20:002026-10-21 09:30:20POSCO홀딩스5m2026-10-21 09:20:00raw303,000원305,000원302,000원304,250원3,696
stock-5m2026-10-21 09:15:002026-10-21 09:25:21POSCO홀딩스5m2026-10-21 09:15:00raw306,500원306,500원303,000원303,500원5,072
stock-5m2026-10-21 09:10:002026-10-21 09:20:24POSCO홀딩스5m2026-10-21 09:10:00raw305,000원307,000원304,500원306,500원3,471
stock-5m2026-10-21 09:05:002026-10-21 09:15:23POSCO홀딩스5m2026-10-21 09:05:00raw305,500원307,000원303,500원305,000원4,084
stock-5m2026-10-21 09:00:002026-10-21 09:15:23POSCO홀딩스5m2026-10-21 09:00:00raw306,000원306,500원302,000원305,500원11,850
stock2026-10-212026-10-21 18:00:03POSCO홀딩스1d2026-10-21 09:00:00raw306,000원307,000원297,000원300,000원162,327
stock-5m2026-10-20 15:30:002026-10-20 15:40:18POSCO홀딩스5m2026-10-20 15:30:00raw301,500원301,500원301,500원301,500원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17POSCO홀딩스5m2026-10-20 15:25:00raw301,500원301,500원301,500원301,500원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17POSCO홀딩스5m2026-10-20 15:20:00raw301,500원301,500원301,500원301,500원0
stock-5m2026-10-20 15:15:002026-10-20 15:25:18POSCO홀딩스5m2026-10-20 15:15:00raw301,750원302,250원300,750원301,000원5,785
stock-5m2026-10-20 15:10:002026-10-20 15:20:17POSCO홀딩스5m2026-10-20 15:10:00raw300,500원302,000원300,000원301,750원7,879
stock-5m2026-10-20 15:05:002026-10-20 15:15:17POSCO홀딩스5m2026-10-20 15:05:00raw300,500원301,500원300,000원300,500원7,459
stock-5m2026-10-20 15:00:002026-10-20 15:10:18POSCO홀딩스5m2026-10-20 15:00:00raw301,500원302,000원300,500원300,500원6,210
stock-5m2026-10-20 14:55:002026-10-20 15:05:17POSCO홀딩스5m2026-10-20 14:55:00raw301,000원302,000원300,500원301,500원4,610
stock-5m2026-10-20 14:50:002026-10-20 15:00:21POSCO홀딩스5m2026-10-20 14:50:00raw301,500원302,500원301,000원301,500원4,980
stock-5m2026-10-20 14:45:002026-10-20 14:55:22POSCO홀딩스5m2026-10-20 14:45:00raw303,000원304,000원301,500원302,000원2,948
stock-5m2026-10-20 14:40:002026-10-20 14:50:17POSCO홀딩스5m2026-10-20 14:40:00raw302,500원304,000원301,500원303,500원2,413
stock-5m2026-10-20 14:35:002026-10-20 14:45:17POSCO홀딩스5m2026-10-20 14:35:00raw302,000원303,000원301,500원302,500원1,328
stock-5m2026-10-20 14:30:002026-10-20 14:40:17POSCO홀딩스5m2026-10-20 14:30:00raw301,500원302,500원301,000원302,000원2,278
stock-5m2026-10-20 14:25:002026-10-20 14:35:18POSCO홀딩스5m2026-10-20 14:25:00raw301,500원302,000원301,000원301,500원1,236
stock-5m2026-10-20 14:20:002026-10-20 14:30:17POSCO홀딩스5m2026-10-20 14:20:00raw302,000원302,500원301,000원301,500원5,920
stock-5m2026-10-20 14:15:002026-10-20 14:25:20POSCO홀딩스5m2026-10-20 14:15:00raw303,000원303,500원301,500원302,000원2,031
stock-5m2026-10-20 14:10:002026-10-20 14:20:18POSCO홀딩스5m2026-10-20 14:10:00raw303,000원303,500원302,000원303,000원1,345
stock-5m2026-10-20 14:05:002026-10-20 14:15:26POSCO홀딩스5m2026-10-20 14:05:00raw302,500원303,000원301,500원302,500원2,032
stock-5m2026-10-20 14:00:002026-10-20 14:10:17POSCO홀딩스5m2026-10-20 14:00:00raw301,500원302,500원301,500원302,500원1,134
stock-5m2026-10-20 13:55:002026-10-20 14:05:18POSCO홀딩스5m2026-10-20 13:55:00raw302,000원303,000원301,500원302,000원1,682
stock-5m2026-10-20 13:50:002026-10-20 14:00:19POSCO홀딩스5m2026-10-20 13:50:00raw302,500원302,500원302,000원302,500원920
stock-5m2026-10-20 13:45:002026-10-20 13:55:17POSCO홀딩스5m2026-10-20 13:45:00raw303,000원303,500원302,000원302,500원1,672
stock-5m2026-10-20 13:40:002026-10-20 13:50:22POSCO홀딩스5m2026-10-20 13:40:00raw303,000원304,000원302,500원303,000원1,224
stock-5m2026-10-20 13:35:002026-10-20 13:45:20POSCO홀딩스5m2026-10-20 13:35:00raw303,500원304,000원303,000원303,500원1,123
stock-5m2026-10-20 13:30:002026-10-20 13:40:19POSCO홀딩스5m2026-10-20 13:30:00raw303,500원304,000원303,000원303,500원1,473
stock-5m2026-10-20 13:25:002026-10-20 13:35:18POSCO홀딩스5m2026-10-20 13:25:00raw303,500원304,000원302,500원303,500원2,003
stock-5m2026-10-20 13:20:002026-10-20 13:30:21POSCO홀딩스5m2026-10-20 13:20:00raw303,000원304,000원302,500원303,500원1,542
stock-5m2026-10-20 13:15:002026-10-20 13:25:18POSCO홀딩스5m2026-10-20 13:15:00raw302,500원303,500원302,000원303,000원1,195
stock-5m2026-10-20 13:10:002026-10-20 13:20:21POSCO홀딩스5m2026-10-20 13:10:00raw302,500원303,000원302,000원302,000원1,548
stock-5m2026-10-20 13:05:002026-10-20 13:15:20POSCO홀딩스5m2026-10-20 13:05:00raw302,500원303,000원302,000원302,500원881
4,742건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬