Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 09:40:002026-10-23 09:50:17POSCO홀딩스5m2026-10-23 09:40:00raw276,500원277,000원276,000원277,000원2,821
stock-5m2026-10-23 09:35:002026-10-23 09:45:17POSCO홀딩스5m2026-10-23 09:35:00raw278,000원278,000원276,000원276,500원3,664
stock-5m2026-10-23 09:30:002026-10-23 09:40:19POSCO홀딩스5m2026-10-23 09:30:00raw276,750원278,500원276,000원277,750원4,330
stock-5m2026-10-23 09:25:002026-10-23 09:35:17POSCO홀딩스5m2026-10-23 09:25:00raw275,000원276,500원275,000원276,500원4,878
stock-5m2026-10-23 09:20:002026-10-23 09:30:19POSCO홀딩스5m2026-10-23 09:20:00raw275,000원276,000원274,500원275,000원8,171
stock-5m2026-10-23 09:15:002026-10-23 09:25:17POSCO홀딩스5m2026-10-23 09:15:00raw276,000원276,500원275,000원275,500원6,363
stock-5m2026-10-23 09:10:002026-10-23 09:20:17POSCO홀딩스5m2026-10-23 09:10:00raw274,500원276,500원274,000원276,000원8,067
stock-5m2026-10-23 09:05:002026-10-23 09:15:18POSCO홀딩스5m2026-10-23 09:05:00raw276,250원277,000원274,000원274,500원9,630
stock-5m2026-10-23 09:00:002026-10-23 09:10:18POSCO홀딩스5m2026-10-23 09:00:00raw278,500원280,000원275,750원276,000원15,498
stock2026-10-232026-10-23 18:00:02POSCO홀딩스1d2026-10-23 09:00:00raw278,500원280,000원272,000원276,000원255,243
stock-5m2026-10-22 15:30:002026-10-22 15:40:18POSCO홀딩스5m2026-10-22 15:30:00raw286,500원286,500원286,500원286,500원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17POSCO홀딩스5m2026-10-22 15:25:00raw286,500원286,500원286,500원286,500원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17POSCO홀딩스5m2026-10-22 15:20:00raw286,500원286,500원286,500원286,500원0
stock-5m2026-10-22 15:15:002026-10-22 15:25:18POSCO홀딩스5m2026-10-22 15:15:00raw286,000원287,000원286,000원286,500원4,931
stock-5m2026-10-22 15:10:002026-10-22 15:20:17POSCO홀딩스5m2026-10-22 15:10:00raw286,000원286,500원285,500원286,000원6,811
stock-5m2026-10-22 15:05:002026-10-22 15:15:17POSCO홀딩스5m2026-10-22 15:05:00raw286,500원287,000원285,500원286,000원7,461
stock-5m2026-10-22 15:00:002026-10-22 15:10:21POSCO홀딩스5m2026-10-22 15:00:00raw286,000원287,500원285,500원287,000원8,087
stock-5m2026-10-22 14:55:002026-10-22 15:05:18POSCO홀딩스5m2026-10-22 14:55:00raw286,500원287,000원285,500원286,500원7,197
stock-5m2026-10-22 14:50:002026-10-22 15:00:21POSCO홀딩스5m2026-10-22 14:50:00raw286,000원286,500원285,000원286,000원7,762
stock-5m2026-10-22 14:45:002026-10-22 15:00:21POSCO홀딩스5m2026-10-22 14:45:00raw287,000원287,000원285,500원285,500원8,340
stock-5m2026-10-22 14:40:002026-10-22 14:50:17POSCO홀딩스5m2026-10-22 14:40:00raw287,500원288,000원286,500원287,000원4,650
stock-5m2026-10-22 14:35:002026-10-22 14:45:17POSCO홀딩스5m2026-10-22 14:35:00raw287,250원288,000원287,000원287,500원1,686
stock-5m2026-10-22 14:30:002026-10-22 14:40:22POSCO홀딩스5m2026-10-22 14:30:00raw288,000원288,000원287,000원287,500원1,937
stock-5m2026-10-22 14:25:002026-10-22 14:35:20POSCO홀딩스5m2026-10-22 14:25:00raw287,500원288,500원287,000원287,500원2,106
stock-5m2026-10-22 14:20:002026-10-22 14:30:19POSCO홀딩스5m2026-10-22 14:20:00raw288,000원288,500원287,000원287,500원2,017
stock-5m2026-10-22 14:15:002026-10-22 14:25:19POSCO홀딩스5m2026-10-22 14:15:00raw288,000원288,000원287,500원288,000원1,832
stock-5m2026-10-22 14:10:002026-10-22 14:25:19POSCO홀딩스5m2026-10-22 14:10:00raw288,250원288,500원287,500원288,000원2,338
stock-5m2026-10-22 14:05:002026-10-22 14:15:18POSCO홀딩스5m2026-10-22 14:05:00raw288,000원288,500원287,500원288,500원4,414
stock-5m2026-10-22 14:00:002026-10-22 14:10:19POSCO홀딩스5m2026-10-22 14:00:00raw288,000원288,500원288,000원288,500원2,225
stock-5m2026-10-22 13:55:002026-10-22 14:05:18POSCO홀딩스5m2026-10-22 13:55:00raw288,500원289,000원288,000원288,000원2,226
stock-5m2026-10-22 13:50:002026-10-22 14:00:21POSCO홀딩스5m2026-10-22 13:50:00raw289,000원289,000원288,500원289,000원1,066
stock-5m2026-10-22 13:45:002026-10-22 13:55:19POSCO홀딩스5m2026-10-22 13:45:00raw288,500원289,500원288,500원288,500원1,885
stock-5m2026-10-22 13:40:002026-10-22 13:50:20POSCO홀딩스5m2026-10-22 13:40:00raw289,000원289,000원288,000원288,500원1,459
stock-5m2026-10-22 13:35:002026-10-22 13:45:18POSCO홀딩스5m2026-10-22 13:35:00raw289,000원289,500원288,500원288,500원1,632
stock-5m2026-10-22 13:30:002026-10-22 13:40:17POSCO홀딩스5m2026-10-22 13:30:00raw289,000원289,500원288,500원288,500원1,275
stock-5m2026-10-22 13:25:002026-10-22 13:35:19POSCO홀딩스5m2026-10-22 13:25:00raw289,000원290,000원288,500원289,000원2,969
stock-5m2026-10-22 13:20:002026-10-22 13:30:17POSCO홀딩스5m2026-10-22 13:20:00raw290,000원290,000원289,000원289,000원1,740
stock-5m2026-10-22 13:15:002026-10-22 13:25:17POSCO홀딩스5m2026-10-22 13:15:00raw289,750원290,000원289,000원289,500원2,844
stock-5m2026-10-22 13:10:002026-10-22 13:20:23POSCO홀딩스5m2026-10-22 13:10:00raw289,500원290,000원289,500원289,500원1,109
stock-5m2026-10-22 13:05:002026-10-22 13:20:23POSCO홀딩스5m2026-10-22 13:05:00raw290,000원290,000원289,500원289,500원765
stock-5m2026-10-22 13:00:002026-10-22 13:10:20POSCO홀딩스5m2026-10-22 13:00:00raw290,000원290,500원289,500원290,000원2,106
stock-5m2026-10-22 12:55:002026-10-22 13:05:19POSCO홀딩스5m2026-10-22 12:55:00raw290,000원290,750원289,500원290,000원3,777
stock-5m2026-10-22 12:50:002026-10-22 13:00:23POSCO홀딩스5m2026-10-22 12:50:00raw291,000원291,000원290,000원290,250원4,533
stock-5m2026-10-22 12:45:002026-10-22 12:55:17POSCO홀딩스5m2026-10-22 12:45:00raw290,500원291,000원290,500원290,500원214
stock-5m2026-10-22 12:40:002026-10-22 12:50:17POSCO홀딩스5m2026-10-22 12:40:00raw290,500원291,500원290,500원290,500원1,229
stock-5m2026-10-22 12:35:002026-10-22 12:45:18POSCO홀딩스5m2026-10-22 12:35:00raw290,500원291,000원290,500원291,000원743
stock-5m2026-10-22 12:30:002026-10-22 12:40:17POSCO홀딩스5m2026-10-22 12:30:00raw291,000원291,500원290,500원290,500원1,270
stock-5m2026-10-22 12:25:002026-10-22 12:35:17POSCO홀딩스5m2026-10-22 12:25:00raw291,500원292,500원291,000원291,000원1,406
stock-5m2026-10-22 12:20:002026-10-22 12:30:19POSCO홀딩스5m2026-10-22 12:20:00raw291,500원292,500원291,500원291,500원513
stock-5m2026-10-22 12:15:002026-10-22 12:25:17POSCO홀딩스5m2026-10-22 12:15:00raw291,000원292,000원291,000원291,500원365
4,742건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬