Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 11:15:002026-10-26 11:25:17POSCO홀딩스5m2026-10-26 11:15:00raw273,000원273,500원272,500원272,500원311
stock-5m2026-10-26 11:10:002026-10-26 11:20:17POSCO홀딩스5m2026-10-26 11:10:00raw273,000원274,000원272,500원273,000원1,994
stock-5m2026-10-26 11:05:002026-10-26 11:20:17POSCO홀딩스5m2026-10-26 11:05:00raw272,500원273,500원272,000원273,000원1,235
stock-5m2026-10-26 11:00:002026-10-26 11:10:17POSCO홀딩스5m2026-10-26 11:00:00raw272,500원273,000원272,000원272,750원927
stock-5m2026-10-26 10:55:002026-10-26 11:05:17POSCO홀딩스5m2026-10-26 10:55:00raw271,500원273,000원271,250원273,000원2,963
stock-5m2026-10-26 10:50:002026-10-26 11:00:18POSCO홀딩스5m2026-10-26 10:50:00raw271,500원272,000원270,000원271,000원2,373
stock-5m2026-10-26 10:45:002026-10-26 10:55:18POSCO홀딩스5m2026-10-26 10:45:00raw270,000원272,000원269,500원271,000원2,041
stock-5m2026-10-26 10:40:002026-10-26 10:50:18POSCO홀딩스5m2026-10-26 10:40:00raw271,000원271,000원269,500원270,000원743
stock-5m2026-10-26 10:35:002026-10-26 10:50:18POSCO홀딩스5m2026-10-26 10:35:00raw271,500원271,500원270,500원270,500원354
stock-5m2026-10-26 10:30:002026-10-26 10:40:18POSCO홀딩스5m2026-10-26 10:30:00raw271,500원271,500원270,500원271,000원995
stock-5m2026-10-26 10:25:002026-10-26 10:35:19POSCO홀딩스5m2026-10-26 10:25:00raw271,000원272,000원271,000원271,500원671
stock-5m2026-10-26 10:20:002026-10-26 10:30:17POSCO홀딩스5m2026-10-26 10:20:00raw269,750원272,000원269,500원271,000원1,913
stock-5m2026-10-26 10:15:002026-10-26 10:25:18POSCO홀딩스5m2026-10-26 10:15:00raw270,000원271,000원269,000원269,500원4,507
stock-5m2026-10-26 10:10:002026-10-26 10:20:17POSCO홀딩스5m2026-10-26 10:10:00raw270,000원270,000원269,500원270,000원1,181
stock-5m2026-10-26 10:05:002026-10-26 10:15:19POSCO홀딩스5m2026-10-26 10:05:00raw269,500원270,000원269,500원270,000원318
stock-5m2026-10-26 10:00:002026-10-26 10:10:18POSCO홀딩스5m2026-10-26 10:00:00raw270,500원271,000원269,500원270,000원1,967
stock-5m2026-10-26 09:55:002026-10-26 10:05:17POSCO홀딩스5m2026-10-26 09:55:00raw270,500원271,000원270,000원270,500원2,381
stock-5m2026-10-26 09:50:002026-10-26 10:00:18POSCO홀딩스5m2026-10-26 09:50:00raw271,000원271,500원270,000원270,500원1,815
stock-5m2026-10-26 09:45:002026-10-26 09:55:18POSCO홀딩스5m2026-10-26 09:45:00raw271,500원272,000원270,250원270,500원1,756
stock-5m2026-10-26 09:40:002026-10-26 09:50:19POSCO홀딩스5m2026-10-26 09:40:00raw272,500원272,500원270,500원271,500원5,497
stock-5m2026-10-26 09:35:002026-10-26 09:45:18POSCO홀딩스5m2026-10-26 09:35:00raw274,500원274,500원272,500원272,500원1,954
stock-5m2026-10-26 09:30:002026-10-26 09:40:17POSCO홀딩스5m2026-10-26 09:30:00raw273,000원275,500원273,000원275,000원2,370
stock-5m2026-10-26 09:25:002026-10-26 09:35:18POSCO홀딩스5m2026-10-26 09:25:00raw273,500원273,500원272,000원272,500원3,089
stock-5m2026-10-26 09:20:002026-10-26 09:30:18POSCO홀딩스5m2026-10-26 09:20:00raw271,500원274,000원271,500원273,750원4,623
stock-5m2026-10-26 09:15:002026-10-26 09:25:19POSCO홀딩스5m2026-10-26 09:15:00raw270,000원271,500원269,500원271,000원2,242
stock-5m2026-10-26 09:10:002026-10-26 09:20:24POSCO홀딩스5m2026-10-26 09:10:00raw271,000원271,500원269,500원270,500원3,426
stock-5m2026-10-26 09:05:002026-10-26 09:15:21POSCO홀딩스5m2026-10-26 09:05:00raw269,500원271,000원269,000원271,000원3,073
stock2026-10-262026-10-26 18:00:03POSCO홀딩스1d2026-10-26 09:00:00raw270,000원275,500원263,500원269,000원164,692
stock-5m2026-10-26 09:00:002026-10-26 09:15:21POSCO홀딩스5m2026-10-26 09:00:00raw270,000원271,500원268,500원270,000원12,491
stock-5m2026-10-23 15:30:002026-10-23 15:40:18POSCO홀딩스5m2026-10-23 15:30:00raw275,000원275,000원275,000원275,000원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17POSCO홀딩스5m2026-10-23 15:25:00raw275,000원275,000원275,000원275,000원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18POSCO홀딩스5m2026-10-23 15:20:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-10-23 15:15:002026-10-23 15:25:18POSCO홀딩스5m2026-10-23 15:15:00raw274,750원276,000원274,250원275,500원4,484
stock-5m2026-10-23 15:10:002026-10-23 15:20:17POSCO홀딩스5m2026-10-23 15:10:00raw275,500원275,500원274,500원275,000원5,089
stock-5m2026-10-23 15:05:002026-10-23 15:20:17POSCO홀딩스5m2026-10-23 15:05:00raw275,500원276,000원274,750원275,500원5,009
stock-5m2026-10-23 15:00:002026-10-23 15:10:23POSCO홀딩스5m2026-10-23 15:00:00raw275,000원275,500원274,500원275,000원4,658
stock-5m2026-10-23 14:55:002026-10-23 15:05:19POSCO홀딩스5m2026-10-23 14:55:00raw275,500원276,000원275,000원275,000원3,389
stock-5m2026-10-23 14:50:002026-10-23 15:00:17POSCO홀딩스5m2026-10-23 14:50:00raw275,500원276,000원275,250원276,000원4,842
stock-5m2026-10-23 14:45:002026-10-23 14:55:19POSCO홀딩스5m2026-10-23 14:45:00raw275,500원276,500원275,500원275,500원6,301
stock-5m2026-10-23 14:40:002026-10-23 14:50:17POSCO홀딩스5m2026-10-23 14:40:00raw275,000원276,000원274,750원275,500원3,089
stock-5m2026-10-23 14:35:002026-10-23 14:45:21POSCO홀딩스5m2026-10-23 14:35:00raw275,000원275,500원274,000원275,250원3,337
stock-5m2026-10-23 14:30:002026-10-23 14:45:20POSCO홀딩스5m2026-10-23 14:30:00raw274,500원275,500원274,000원275,000원3,694
stock-5m2026-10-23 14:25:002026-10-23 14:45:20POSCO홀딩스5m2026-10-23 14:25:00raw274,500원275,000원273,500원274,000원3,539
stock-5m2026-10-23 14:20:002026-10-23 14:30:21POSCO홀딩스5m2026-10-23 14:20:00raw274,750원275,000원274,000원274,000원1,953
stock-5m2026-10-23 14:15:002026-10-23 14:25:18POSCO홀딩스5m2026-10-23 14:15:00raw275,000원275,000원274,000원274,750원2,805
stock-5m2026-10-23 14:10:002026-10-23 14:20:21POSCO홀딩스5m2026-10-23 14:10:00raw274,750원275,000원274,000원274,750원1,195
stock-5m2026-10-23 14:05:002026-10-23 14:15:21POSCO홀딩스5m2026-10-23 14:05:00raw275,250원275,250원274,000원274,750원1,654
stock-5m2026-10-23 14:00:002026-10-23 14:10:17POSCO홀딩스5m2026-10-23 14:00:00raw275,250원275,500원274,500원275,000원1,913
stock-5m2026-10-23 13:55:002026-10-23 14:05:18POSCO홀딩스5m2026-10-23 13:55:00raw274,500원275,500원274,500원275,250원2,851
stock-5m2026-10-23 13:50:002026-10-23 14:00:18POSCO홀딩스5m2026-10-23 13:50:00raw274,250원275,000원274,000원274,750원897
4,740건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬