Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:20:002026-09-10 11:30:17POSCO홀딩스5m2026-09-10 11:20:00raw333,000원333,500원332,000원333,000원1,741
stock-5m2026-09-10 11:15:002026-09-10 11:25:17POSCO홀딩스5m2026-09-10 11:15:00raw333,000원333,000원332,000원333,000원1,293
stock-5m2026-09-10 11:10:002026-09-10 11:20:17POSCO홀딩스5m2026-09-10 11:10:00raw332,500원333,000원332,250원332,500원1,095
stock-5m2026-09-10 11:05:002026-09-10 11:15:18POSCO홀딩스5m2026-09-10 11:05:00raw333,000원333,000원331,500원332,500원3,648
stock-5m2026-09-10 11:00:002026-09-10 11:10:17POSCO홀딩스5m2026-09-10 11:00:00raw334,000원334,000원332,500원333,000원1,548
stock-5m2026-09-10 10:55:002026-09-10 11:05:17POSCO홀딩스5m2026-09-10 10:55:00raw332,750원334,000원332,750원333,500원1,625
stock-5m2026-09-10 10:50:002026-09-10 11:05:17POSCO홀딩스5m2026-09-10 10:50:00raw333,500원333,500원332,500원333,000원1,320
stock-5m2026-09-10 10:45:002026-09-10 10:55:17POSCO홀딩스5m2026-09-10 10:45:00raw333,000원333,500원332,500원333,500원2,281
stock-5m2026-09-10 10:40:002026-09-10 10:50:17POSCO홀딩스5m2026-09-10 10:40:00raw332,500원333,500원332,000원333,000원2,511
stock-5m2026-09-10 10:35:002026-09-10 10:45:18POSCO홀딩스5m2026-09-10 10:35:00raw333,000원333,500원332,000원332,500원1,365
stock-5m2026-09-10 10:30:002026-09-10 10:40:17POSCO홀딩스5m2026-09-10 10:30:00raw333,500원333,500원332,500원333,000원1,428
stock-5m2026-09-10 10:25:002026-09-10 10:35:17POSCO홀딩스5m2026-09-10 10:25:00raw333,000원334,000원332,500원334,000원2,317
stock-5m2026-09-10 10:20:002026-09-10 10:35:17POSCO홀딩스5m2026-09-10 10:20:00raw333,000원333,500원331,500원332,500원2,248
stock-5m2026-09-10 10:15:002026-09-10 10:25:17POSCO홀딩스5m2026-09-10 10:15:00raw332,500원333,000원331,500원333,000원2,740
stock-5m2026-09-10 10:10:002026-09-10 10:20:19POSCO홀딩스5m2026-09-10 10:10:00raw332,500원334,000원332,000원332,500원2,297
stock-5m2026-09-10 10:05:002026-09-10 10:20:19POSCO홀딩스5m2026-09-10 10:05:00raw334,000원335,000원332,000원332,500원3,754
stock-5m2026-09-10 10:00:002026-09-10 10:10:19POSCO홀딩스5m2026-09-10 10:00:00raw335,500원335,500원334,000원334,500원2,699
stock-5m2026-09-10 09:55:002026-09-10 10:05:18POSCO홀딩스5m2026-09-10 09:55:00raw336,000원337,000원335,000원335,000원2,973
stock-5m2026-09-10 09:50:002026-09-10 10:00:18POSCO홀딩스5m2026-09-10 09:50:00raw336,500원337,500원336,000원336,500원2,828
stock-5m2026-09-10 09:45:002026-09-10 09:55:17POSCO홀딩스5m2026-09-10 09:45:00raw337,000원337,500원336,000원337,000원2,919
stock-5m2026-09-10 09:40:002026-09-10 09:50:17POSCO홀딩스5m2026-09-10 09:40:00raw337,000원337,000원334,500원336,500원5,731
stock-5m2026-09-10 09:35:002026-09-10 09:45:17POSCO홀딩스5m2026-09-10 09:35:00raw338,000원338,500원337,000원337,000원4,776
stock-5m2026-09-10 09:30:002026-09-10 09:45:17POSCO홀딩스5m2026-09-10 09:30:00raw340,000원340,000원337,500원338,000원4,838
stock-5m2026-09-10 09:25:002026-09-10 09:35:17POSCO홀딩스5m2026-09-10 09:25:00raw341,500원341,500원339,000원339,500원4,646
stock-5m2026-09-10 09:20:002026-09-10 09:30:20POSCO홀딩스5m2026-09-10 09:20:00raw339,000원342,000원338,000원341,500원12,436
stock-5m2026-09-10 09:15:002026-09-10 09:30:20POSCO홀딩스5m2026-09-10 09:15:00raw337,500원339,500원337,000원339,000원7,974
stock-5m2026-09-10 09:10:002026-09-10 09:20:17POSCO홀딩스5m2026-09-10 09:10:00raw337,000원337,500원335,000원337,500원5,426
stock-5m2026-09-10 09:05:002026-09-10 09:15:17POSCO홀딩스5m2026-09-10 09:05:00raw335,500원337,000원335,000원336,750원4,573
stock-5m2026-09-10 09:00:002026-09-10 09:10:23POSCO홀딩스5m2026-09-10 09:00:00raw331,500원336,000원331,500원336,000원10,259
stock2026-09-102026-09-10 18:00:03POSCO홀딩스1d2026-09-10 09:00:00raw331,500원342,000원331,500원339,000원363,224
stock-5m2026-09-09 15:30:002026-09-09 15:40:17POSCO홀딩스5m2026-09-09 15:30:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17POSCO홀딩스5m2026-09-09 15:25:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18POSCO홀딩스5m2026-09-09 15:20:00raw337,500원337,500원337,500원337,500원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17POSCO홀딩스5m2026-09-09 15:15:00raw337,000원338,000원336,500원337,500원3,867
stock-5m2026-09-09 15:10:002026-09-09 15:20:17POSCO홀딩스5m2026-09-09 15:10:00raw337,500원337,500원336,500원337,000원4,519
stock-5m2026-09-09 15:05:002026-09-09 15:15:18POSCO홀딩스5m2026-09-09 15:05:00raw337,500원338,000원337,000원337,500원3,619
stock-5m2026-09-09 15:00:002026-09-09 15:10:17POSCO홀딩스5m2026-09-09 15:00:00raw337,500원338,000원337,000원337,500원5,273
stock-5m2026-09-09 14:55:002026-09-09 15:05:17POSCO홀딩스5m2026-09-09 14:55:00raw337,750원338,500원337,500원338,000원6,542
stock-5m2026-09-09 14:50:002026-09-09 15:00:22POSCO홀딩스5m2026-09-09 14:50:00raw337,000원339,000원336,500원337,750원24,905
stock-5m2026-09-09 14:45:002026-09-09 14:55:18POSCO홀딩스5m2026-09-09 14:45:00raw336,000원337,500원335,500원337,500원6,177
stock-5m2026-09-09 14:40:002026-09-09 14:50:20POSCO홀딩스5m2026-09-09 14:40:00raw336,000원336,500원335,000원336,000원2,590
stock-5m2026-09-09 14:35:002026-09-09 14:50:20POSCO홀딩스5m2026-09-09 14:35:00raw335,000원336,000원335,000원336,000원1,495
stock-5m2026-09-09 14:30:002026-09-09 14:40:18POSCO홀딩스5m2026-09-09 14:30:00raw336,250원336,250원335,000원335,000원2,435
stock-5m2026-09-09 14:25:002026-09-09 14:35:19POSCO홀딩스5m2026-09-09 14:25:00raw336,000원336,500원335,500원336,250원1,511
stock-5m2026-09-09 14:20:002026-09-09 14:30:19POSCO홀딩스5m2026-09-09 14:20:00raw335,000원336,000원334,000원335,500원3,128
stock-5m2026-09-09 14:15:002026-09-09 14:25:18POSCO홀딩스5m2026-09-09 14:15:00raw336,000원336,500원335,000원335,500원2,846
stock-5m2026-09-09 14:10:002026-09-09 14:20:17POSCO홀딩스5m2026-09-09 14:10:00raw336,000원336,500원335,500원336,500원4,075
stock-5m2026-09-09 14:05:002026-09-09 14:15:17POSCO홀딩스5m2026-09-09 14:05:00raw336,000원336,500원335,000원336,000원2,837
stock-5m2026-09-09 14:00:002026-09-09 14:10:22POSCO홀딩스5m2026-09-09 14:00:00raw335,000원336,500원334,500원336,500원5,475
stock-5m2026-09-09 13:55:002026-09-09 14:05:18POSCO홀딩스5m2026-09-09 13:55:00raw335,000원335,500원335,000원335,500원1,103
2,403건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬