Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtv5r84406h310kuvfmmzrkostock-5m005490:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r84106h210kuna2mc67o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 15:30:00raw339,000원339,000원339,000원339,000원0
cmtv5kt4h06fp10kugrjzdiy1stock-5m005490:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt4e06fo10kucg8gdnhj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 15:25:00raw339,000원339,000원339,000원339,000원0
cmtv5edho06ej10kus6lbddtsstock-5m005490:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edhk06ei10ku1tak7bjf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 15:20:00raw339,000원339,000원339,000원339,000원0
cmtv57xrb06d110ku5y4fr60istock-5m005490:20260910:15152026-09-10 15:15:00instantevent2026-09-10 15:25:172026-09-10 15:25:17cmtv57xr806d010kuga7canex1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 15:15:00raw339,000원339,500원338,500원339,000원2,137
cmtv51ir006bv10ku7yp05kfqstock-5m005490:20260910:15102026-09-10 15:10:00instantevent2026-09-10 15:20:182026-09-10 15:20:18cmtv51iqx06bu10kubsgu4f2x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 15:10:00raw339,000원339,500원338,500원339,000원3,387
cmtv4v30g06an10kuf5ax5edistock-5m005490:20260910:15052026-09-10 15:05:00instantevent2026-09-10 15:15:182026-09-10 15:15:18cmtv4v30c06am10kut3g7kerl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 15:05:00raw339,000원339,500원338,500원339,000원2,867
cmtv4onap069f10kuz6bqwm0qstock-5m005490:20260910:15002026-09-10 15:00:00instantevent2026-09-10 15:10:172026-09-10 15:10:17cmtv4onal069e10kum4larwmt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 15:00:00raw338,000원339,000원338,000원338,500원2,696
cmtv4i7mh068310kuq7v1u5oastock-5m005490:20260910:14552026-09-10 14:55:00instantevent2026-09-10 15:05:172026-09-10 15:05:17cmtv4i7md068210kum88q5dly1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 14:55:00raw338,500원339,000원337,500원338,500원3,252
cmtv4bsmh066v10kuhkm4mwyrstock-5m005490:20260910:14502026-09-10 14:50:00instantevent2026-09-10 15:00:182026-09-10 15:00:18cmtv4bsmd066u10kuy8wmjwlo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 14:50:00raw338,500원339,500원337,500원338,000원3,548
cmtv45cy5065l10ku6w4ci4yxstock-5m005490:20260910:14452026-09-10 14:45:00instantevent2026-09-10 14:55:172026-09-10 14:55:17cmtv45cy1065k10kuu1na93k21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 14:45:00raw339,500원340,000원338,500원339,000원2,951
cmtv3yy70064710kueohiv0c6stock-5m005490:20260910:14402026-09-10 14:40:00instantevent2026-09-10 14:50:182026-09-10 14:50:18cmtv3yy6w064610kutdoum62a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 14:40:00raw339,500원340,000원339,000원340,000원3,231
cmtv3si9p063110kue2jm0d0pstock-5m005490:20260910:14352026-09-10 14:35:00instantevent2026-09-10 14:45:182026-09-10 14:45:18cmtv3si9m063010ku8b6md13r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 14:35:00raw339,500원340,500원338,500원339,500원10,509
cmtv3m2ij061r10kud6huk412stock-5m005490:20260910:14302026-09-10 14:30:00instantevent2026-09-10 14:40:172026-09-10 14:40:17cmtv3m2if061q10kur2m74rkg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 14:30:00raw339,500원339,500원339,000원339,500원2,730
cmtv3fmv6060f10ku5sq47nyqstock-5m005490:20260910:14252026-09-10 14:25:00instantevent2026-09-10 14:35:172026-09-10 14:35:17cmtv3fmv2060e10kuyr160dt31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 14:25:00raw339,500원339,500원339,000원339,000원2,246
cmtv397uy05z110kutxk2w2vostock-5m005490:20260910:14202026-09-10 14:20:00instantevent2026-09-10 14:30:182026-09-10 14:30:18cmtv397uu05z010kuswg5a8h41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 14:20:00raw339,000원339,500원338,500원339,500원2,804
cmtv32s3v05xt10kua8ivy81zstock-5m005490:20260910:14152026-09-10 14:15:00instantevent2026-09-10 14:25:172026-09-10 14:25:17cmtv32s3r05xs10ku3nbipr4w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 14:15:00raw339,000원339,000원338,000원339,000원1,991
cmtv2wcgi05wn10kuvnh8fpqistock-5m005490:20260910:14102026-09-10 14:10:00instantevent2026-09-10 14:20:172026-09-10 14:20:17cmtv2wcgd05wm10kuayve5z751
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 14:10:00raw338,500원339,000원337,500원338,500원2,151
cmtv2pxfx05vb10kuy23kqtmsstock-5m005490:20260910:14052026-09-10 14:05:00instantevent2026-09-10 14:15:182026-09-10 14:15:18cmtv2pxft05va10ku8ewmzw7u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 14:05:00raw338,500원339,000원338,000원338,000원2,006
cmtv2jhqp05u110kufslpmss6stock-5m005490:20260910:14002026-09-10 14:00:00instantevent2026-09-10 14:10:172026-09-10 14:10:18cmtv2jhqk05u010kuzmimho1l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 14:00:00raw338,000원338,500원337,500원338,500원1,965
cmtv2d22005sr10kuhazqlo19stock-5m005490:20260910:13552026-09-10 13:55:00instantevent2026-09-10 14:05:172026-09-10 14:05:17cmtv2d21v05sq10kuid16tuqw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 13:55:00raw337,500원338,000원337,500원337,500원1,365
cmtv26myf05rd10kuci667ns2stock-5m005490:20260910:13502026-09-10 13:50:00instantevent2026-09-10 14:00:182026-09-10 14:00:18cmtv26myb05rc10kul1v3u0iu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 13:50:00raw337,500원338,000원337,000원337,500원1,438
cmtv207fv05q510ku2bzo0axustock-5m005490:20260910:13452026-09-10 13:45:00instantevent2026-09-10 13:55:182026-09-10 13:55:18cmtv207fo05q410kudpksnl9y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 13:45:00raw337,250원337,500원337,000원337,500원982
cmtv1trur05ox10ku0stlsdzhstock-5m005490:20260910:13402026-09-10 13:40:00instantevent2026-09-10 13:50:182026-09-10 13:50:18cmtv1trun05ow10kud1rw9xk01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 13:40:00raw337,500원338,000원337,000원337,000원1,627
cmtv1nbw305nl10kuqx0f0teustock-5m005490:20260910:13352026-09-10 13:35:00instantevent2026-09-10 13:45:172026-09-10 13:45:17cmtv1nbvz05nk10kuppd5hlra1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 13:35:00raw338,000원338,000원337,500원337,500원948
cmtv1gwzt05md10kucw7fcuz4stock-5m005490:20260910:13302026-09-10 13:30:00instantevent2026-09-10 13:40:182026-09-10 13:40:18cmtv1gwzp05mc10ku8v4a35an1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 13:30:00raw338,000원338,000원337,500원337,500원1,288
cmtv1ah7l05l510kutdw531lostock-5m005490:20260910:13252026-09-10 13:25:00instantevent2026-09-10 13:35:172026-09-10 13:35:17cmtv1ah7i05l410ku1g852bky1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 13:25:00raw337,000원338,000원337,000원337,500원1,270
cmtv142qm05jt10kuwasx5pybstock-5m005490:20260910:13202026-09-10 13:20:00instantevent2026-09-10 13:30:192026-09-10 13:30:19cmtv142qj05js10ku6s0u9jm51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 13:20:00raw337,500원337,500원337,000원337,500원1,052
cmtv0xmjg05ij10ku15hpfxzpstock-5m005490:20260910:13152026-09-10 13:15:00instantevent2026-09-10 13:25:182026-09-10 13:25:18cmtv0xmjc05ii10kukhn81jvp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 13:15:00raw337,500원337,500원337,000원337,500원852
cmtv0r6tg05h910kuukx3zkfestock-5m005490:20260910:13102026-09-10 13:10:00instantevent2026-09-10 13:20:172026-09-10 13:20:17cmtv0r6td05h810kutx0x8ua61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 13:10:00raw337,000원337,500원336,500원337,500원1,381
cmtv0kr5k05fx10ku0emqkhmkstock-5m005490:20260910:13052026-09-10 13:05:00instantevent2026-09-10 13:15:172026-09-10 13:15:17cmtv0kr5f05fw10ku6d4b4bo01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 13:05:00raw338,000원338,000원337,000원337,000원1,634
cmtv0ec5e05ep10kuiueesii8stock-5m005490:20260910:13002026-09-10 13:00:00instantevent2026-09-10 13:10:182026-09-10 13:10:18cmtv0ec5a05eo10kuqgathwft1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 13:00:00raw337,000원338,000원337,000원337,500원1,088
cmtv07wf905dh10kuvbxmqje3stock-5m005490:20260910:12552026-09-10 12:55:00instantevent2026-09-10 13:05:172026-09-10 13:05:17cmtv07wf505dg10kuk7yskjjd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 12:55:00raw337,500원338,000원337,000원337,500원6,455
cmtv01gs205c510kuwo4hlizxstock-5m005490:20260910:12502026-09-10 12:50:00instantevent2026-09-10 13:00:172026-09-10 13:00:17cmtv01grx05c410ku9tei4tjr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 12:50:00raw337,500원338,000원337,000원337,000원1,777
cmtuzv1w805an10kua2qpuajzstock-5m005490:20260910:12452026-09-10 12:45:00instantevent2026-09-10 12:55:182026-09-10 12:55:18cmtuzv1w405am10kufrxo65rb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 12:45:00raw336,000원337,500원336,000원337,500원1,870
cmtuzom0l059l10kuc36j8ajsstock-5m005490:20260910:12402026-09-10 12:40:00instantevent2026-09-10 12:50:172026-09-10 12:50:17cmtuzom0h059k10ku7wfss0jj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 12:40:00raw336,500원337,000원336,000원336,500원1,282
cmtuzi6bd058d10kul6906ti7stock-5m005490:20260910:12352026-09-10 12:35:00instantevent2026-09-10 12:45:172026-09-10 12:45:17cmtuzi6b8058c10kuu9yrymw11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 12:35:00raw336,000원336,500원335,500원336,500원1,758
cmtuzbr5s057110ku28nnhmigstock-5m005490:20260910:12302026-09-10 12:30:00instantevent2026-09-10 12:40:182026-09-10 12:40:18cmtuzbr5p057010kujuske1jd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 12:30:00raw335,000원336,000원335,000원336,000원1,245
cmtuz5bnq055r10kudypjqvnwstock-5m005490:20260910:12252026-09-10 12:25:00instantevent2026-09-10 12:35:182026-09-10 12:35:18cmtuz5bng055q10kuoo294bmx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 12:25:00raw335,000원335,500원334,000원335,500원1,328
cmtuyyxfo054j10ku8eb06oygstock-5m005490:20260910:12202026-09-10 12:20:00instantevent2026-09-10 12:30:192026-09-10 12:30:19cmtuyyxfk054i10ku3s6jdt0g1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 12:20:00raw335,000원335,500원333,500원335,000원1,161
cmtuysg6f053710kurziyaa4sstock-5m005490:20260910:12152026-09-10 12:15:00instantevent2026-09-10 12:25:172026-09-10 12:25:17cmtuysg6c053610kurjskzczr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 12:15:00raw334,500원335,500원333,500원335,500원1,562
cmtuym183051v10kuogi6s5qastock-5m005490:20260910:12102026-09-10 12:10:00instantevent2026-09-10 12:20:182026-09-10 12:20:18cmtuym17z051u10kues3vgcva1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 12:10:00raw334,000원334,500원333,500원334,500원1,366
cmtuyflj5050p10kups380et4stock-5m005490:20260910:12052026-09-10 12:05:00instantevent2026-09-10 12:15:172026-09-10 12:15:17cmtuyflj1050o10kup272wxzd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 12:05:00raw333,500원334,500원333,000원334,500원1,791
cmtuy95yb04zf10kupbc9rfewstock-5m005490:20260910:12002026-09-10 12:00:00instantevent2026-09-10 12:10:172026-09-10 12:10:17cmtuy95y704ze10ku0ym6jgwa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 12:00:00raw332,000원333,500원331,500원333,500원2,448
cmtuy2quj04y510kuqa08mcvnstock-5m005490:20260910:11552026-09-10 11:55:00instantevent2026-09-10 12:05:182026-09-10 12:05:18cmtuy2qug04y410ku2mo3e8eo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 11:55:00raw332,000원332,250원331,500원332,000원598
cmtuxwb4h04wt10ku3bid8pevstock-5m005490:20260910:11502026-09-10 11:50:00instantevent2026-09-10 12:00:172026-09-10 12:00:17cmtuxwb4d04ws10kurmfigduk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 11:50:00raw331,500원332,500원331,500원332,000원1,477
cmtuxpve304vj10kubib31ulvstock-5m005490:20260910:11452026-09-10 11:45:00instantevent2026-09-10 11:55:172026-09-10 11:55:17cmtuxpvdu04vi10kuhx5j4am41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 11:45:00raw332,500원333,000원331,500원332,000원2,526
cmtuxjgf904u510kuniamoiv0stock-5m005490:20260910:11402026-09-10 11:40:00instantevent2026-09-10 11:50:182026-09-10 11:50:18cmtuxjgf604u410kub3acdr1p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 11:40:00raw333,000원333,000원332,000원332,500원1,234
cmtuxd0qt04t110ku6i2z3ssustock-5m005490:20260910:11352026-09-10 11:35:00instantevent2026-09-10 11:45:172026-09-10 11:45:17cmtuxd0qp04t010kuxqezlkjg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 11:35:00raw332,500원333,500원332,500원332,500원1,517
cmtux6kzx04rn10kus4woj37kstock-5m005490:20260910:11302026-09-10 11:30:00instantevent2026-09-10 11:40:172026-09-10 11:40:17cmtux6kzt04rm10kuaawp5j981
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 11:30:00raw332,500원333,000원332,000원332,500원949
cmtux060u04qd10ku53g9j5z0stock-5m005490:20260910:11252026-09-10 11:25:00instantevent2026-09-10 11:35:182026-09-10 11:35:18cmtux060r04qc10ku82ma23ya1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 11:25:00raw333,000원333,000원332,000원332,500원1,100
2,403건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬