Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2k8gu807bx0zcgo6k4ccnjstock-5m005490:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gu407bw0zcgneeawb7h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 15:10:00raw310,000원310,000원309,000원309,500원5,599
cmt2k21xc07ap0zcgqry29n79stock-5m005490:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k21x807ao0zcgk8mtja381
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 15:05:00raw310,000원310,500원309,500원310,000원4,973
cmt2jvm5z079d0zcg58rf7f90stock-5m005490:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:172026-08-21 15:10:17cmt2jvm5w079c0zcgjoilhntk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 15:00:00raw310,500원311,000원310,000원310,500원4,548
cmt2jp6ia07830zcgez9exh5qstock-5m005490:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6i607820zcg2rmy0sco1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 14:55:00raw310,000원311,000원309,750원310,500원4,193
cmt2jitb4076r0zcglm234lqnstock-5m005490:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jitb1076q0zcgi1opw6io1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 14:50:00raw309,000원310,500원309,000원310,250원4,582
cmt2jcbtk075h0zcg16t4rsmpstock-5m005490:20260821:14452026-08-21 14:45:00instantevent2026-08-21 14:55:182026-08-21 14:55:18cmt2jcbte075g0zcg22dbl46m1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 14:45:00raw310,000원310,500원309,000원309,500원6,716
cmt2j5wce07470zcghutk4ncpstock-5m005490:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5wcb07460zcgqghev1id1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 14:40:00raw310,500원311,000원310,000원310,500원1,878
cmt2izgdu07310zcggsbxwi56stock-5m005490:20260821:14352026-08-21 14:35:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izgdq07300zcgde23xdy41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 14:35:00raw310,500원311,000원310,000원310,500원1,351
cmt2it1gm071n0zcg2c574wkvstock-5m005490:20260821:14302026-08-21 14:30:00instantevent2026-08-21 14:40:182026-08-21 14:40:18cmt2it1gj071m0zcgoe67ksmk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 14:30:00raw310,000원311,000원310,000원310,500원4,620
cmt2imlr4070h0zcgofesu3szstock-5m005490:20260821:14252026-08-21 14:25:00instantevent2026-08-21 14:35:172026-08-21 14:35:17cmt2imlr0070g0zcgezukf0zj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 14:25:00raw310,500원310,750원310,000원310,000원1,615
cmt2ig67s06z50zcg48gru3jxstock-5m005490:20260821:14202026-08-21 14:20:00instantevent2026-08-21 14:30:172026-08-21 14:30:17cmt2ig67906z40zcg8rozzs3q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 14:20:00raw311,000원311,500원310,500원310,500원1,375
cmt2i9r7l06xt0zcgbasgmoobstock-5m005490:20260821:14152026-08-21 14:15:00instantevent2026-08-21 14:25:182026-08-21 14:25:18cmt2i9r7i06xs0zcgzf5xu9dz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 14:15:00raw311,000원312,500원311,000원311,000원1,459
cmt2i3bw206wl0zcg5wfq7dvfstock-5m005490:20260821:14102026-08-21 14:10:00instantevent2026-08-21 14:20:182026-08-21 14:20:18cmt2i3bvz06wk0zcg6y513ytr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 14:10:00raw311,000원312,500원311,000원311,000원2,053
cmt2hwvoa06vd0zcgutfoae5qstock-5m005490:20260821:14052026-08-21 14:05:00instantevent2026-08-21 14:15:172026-08-21 14:15:17cmt2hwvo606vc0zcg351s6unb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 14:05:00raw311,500원311,500원311,000원311,500원756
cmt2hqg0906u10zcgdyt3k3nhstock-5m005490:20260821:14002026-08-21 14:00:00instantevent2026-08-21 14:10:172026-08-21 14:10:17cmt2hqg0506u00zcg41yvr5d31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 14:00:00raw312,500원312,750원311,500원311,500원1,335
cmt2hk14m06st0zcgzlpnxehzstock-5m005490:20260821:13552026-08-21 13:55:00instantevent2026-08-21 14:05:182026-08-21 14:05:18cmt2hk14i06ss0zcgeblkoxkq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 13:55:00raw313,000원313,500원312,500원312,500원1,580
cmt2hdmtl06rh0zcgvgw0r8h3stock-5m005490:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmth06rg0zcgrnwe8l1z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 13:50:00raw313,500원314,000원313,000원313,000원1,995
cmt2h75k206q70zcg1n56ddeestock-5m005490:20260821:13452026-08-21 13:45:00instantevent2026-08-21 13:55:172026-08-21 13:55:17cmt2h75jy06q60zcgr099q35z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 13:45:00raw313,000원314,000원312,750원313,500원2,446
cmt2h0qnr06ox0zcg9suhxs8zstock-5m005490:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qnh06ow0zcg6mu3ute01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 13:40:00raw313,000원313,250원312,500원313,000원1,155
cmt2guaxi06np0zcgo1fxxtlnstock-5m005490:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:172026-08-21 13:45:17cmt2guaxe06no0zcgy2vdm95m1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 13:35:00raw313,000원313,500원312,000원312,500원1,379
cmt2gnv7506mf0zcg0j6yehjdstock-5m005490:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnv6y06me0zcgytomh7ba1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 13:30:00raw312,000원313,500원311,500원313,000원2,521
cmt2ghg9006l30zcgdurwaq8fstock-5m005490:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghg8w06l20zcg3rvpc5jr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 13:25:00raw311,000원312,500원311,000원312,500원3,468
cmt2gb0yc06jt0zcgr3zmuzsestock-5m005490:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb0y806js0zcgwg0ni8i31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 13:20:00raw311,500원312,000원310,500원311,000원1,695
cmt2g4kvw06ih0zcgz86nsuygstock-5m005490:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4kvr06ig0zcg2ypukck01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 13:15:00raw311,000원311,500원311,000원311,000원1,937
cmt2g4kvg06if0zcgqlf051nostock-5m005490:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4kv806ie0zcgxysaiehv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 13:10:00raw311,500원312,500원311,000원311,500원1,414
cmt2frqab06g10zcgvvfty7pistock-5m005490:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frqa706g00zcgtp08x0701
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 13:05:00raw311,500원311,500원311,000원311,000원1,391
cmt2flaf606ep0zcgm6q4rtfastock-5m005490:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flaf306eo0zcgmccfvmy71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 13:00:00raw311,000원311,500원310,500원311,500원1,681
cmt2feupb06dh0zcgvq702tc0stock-5m005490:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feup706dg0zcgbgr9brpk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 12:55:00raw311,000원311,500원310,000원311,000원1,534
cmt2f8fps06c50zcgm1r4ob6cstock-5m005490:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8fpp06c40zcga6a7mjnz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 12:50:00raw311,000원312,000원310,000원311,000원1,993
cmt2f200l06ax0zcgla6161c1stock-5m005490:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f200h06aw0zcgtrfoa8vy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 12:45:00raw311,000원311,500원311,000원311,000원654
cmt2evkan069l0zcgzr7uz5uxstock-5m005490:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evkaj069k0zcg3s759v071
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 12:40:00raw310,500원312,000원310,500원311,000원1,766
cmt2evkaf069j0zcg14bffffdstock-5m005490:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evkab069i0zcgrhfzjyxe1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 12:35:00raw310,500원311,250원310,000원310,500원2,167
cmt2eiply06730zcg94cq0is7stock-5m005490:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:40:172026-08-21 12:40:17cmt2eiplu06720zcgube79dmr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 12:30:00raw310,000원311,000원310,000원310,500원971
cmt2ec9yk065t0zcglnl65sgcstock-5m005490:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2ec9yc065s0zcgrvlq89n71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 12:25:00raw310,000원310,500원309,500원310,000원1,350
cmt2e5w0a064d0zcg394k177pstock-5m005490:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5w05064c0zcgpt9g3dsi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 12:20:00raw310,000원310,500원309,500원309,500원1,721
cmt2dzf7y06350zcggc30ta4estock-5m005490:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:25:172026-08-21 12:25:17cmt2dzf7u06340zcg6gt9vv0p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 12:15:00raw309,500원310,500원309,500원310,000원1,729
cmt2dszlo061x0zcgyo2zp6odstock-5m005490:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszlk061w0zcgunt5q67r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 12:10:00raw309,500원310,000원309,250원309,500원1,780
cmt2dmkim060n0zcgtmiitynostock-5m005490:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:15:182026-08-21 12:15:18cmt2dmkii060m0zcg8sz0qdw61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 12:05:00raw309,500원309,500원309,000원309,000원838
cmt2dg4ua05zb0zcgg85tywdastock-5m005490:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:172026-08-21 12:10:17cmt2dg4u605za0zcgw3ducpbl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 12:00:00raw309,500원310,000원309,000원309,500원1,374
cmt2d9p1o05y10zcgr1uwzc79stock-5m005490:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:05:172026-08-21 12:05:17cmt2d9p1k05y00zcgslgjlb3w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 11:55:00raw310,000원310,000원309,000원309,000원1,194
cmt2d9p1f05xz0zcg6xk2xgo2stock-5m005490:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:05:172026-08-21 12:05:17cmt2d9p1b05xy0zcgvy6n25671
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 11:50:00raw309,500원310,500원309,000원310,000원4,211
cmt2cwudf05vl0zcgpjt41p04stock-5m005490:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:172026-08-21 11:55:17cmt2cwudc05vk0zcgmv7z53du1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 11:45:00raw308,000원309,500원308,000원309,000원2,622
cmt2cqep505u90zcgld4975blstock-5m005490:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqep105u80zcg3z9ksfx91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 11:40:00raw308,500원309,000원308,000원308,000원1,394
cmt2cjyx605sp0zcgeqk07mzdstock-5m005490:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjyx205so0zcgz8mpjihg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 11:35:00raw308,250원309,000원308,000원309,000원3,047
cmt2cdjz605rj0zcgcx3vm2n6stock-5m005490:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:182026-08-21 11:40:18cmt2cdjz205ri0zcgbyy6te0z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 11:30:00raw308,000원308,500원308,000원308,250원960
cmt2c7c3305qh0zcgeptbft1zstock-5m005490:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c2z05qg0zcgextitml61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 11:25:00raw308,250원308,500원308,000원308,000원961
cmt2c0p9t05p70zcg2tkz8hwkstock-5m005490:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0p9q05p60zcgr3ou2mdj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 11:20:00raw307,000원308,500원307,000원308,000원1,981
cmt2bu9on05nv0zcgii1jzqx3stock-5m005490:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9oj05nu0zcg36xxk0c91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 11:15:00raw307,000원308,500원307,000원307,500원2,871
cmt2bntw405ml0zcgzkne4dztstock-5m005490:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntw005mk0zcgyzxlhofb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 11:10:00raw307,000원308,250원307,000원307,500원2,587
cmt2bhe8105l90zcg9otur58estock-5m005490:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhe7w05l80zcgwwtwe11t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 11:05:00raw307,250원308,000원306,750원307,000원6,130
4,981건 중 4,001–4,050← 이전81 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬