Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6onucl01gy0zefjbepta1mstock-5m005490:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onuch01gx0zef6qro1ugu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 12:25:00raw327,500원327,500원326,500원327,000원1,817
cmt6ohh0t01fo0zef6d1r3y6tstock-5m005490:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:202026-08-24 12:30:20cmt6ohh0p01fn0zefe7kl6th31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 12:20:00raw327,500원328,000원327,000원327,500원3,206
cmt6oayzw01ea0zefk3nbvzz2stock-5m005490:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oayzp01e90zefd56uhw5f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 12:15:00raw328,000원328,000원327,000원327,500원3,327
cmt6o4k0w01d00zef1tf7z9dpstock-5m005490:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4k0s01cz0zefwkk7g87u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 12:10:00raw327,500원328,000원327,000원327,750원1,152
cmt6ny48301bu0zefglerefn4stock-5m005490:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny47y01bt0zefuu0kcpzz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 12:05:00raw328,500원328,500원327,000원327,500원1,225
cmt6nrojj01ai0zef7rntdw61stock-5m005490:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nrojf01ah0zefxwe1yxc31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 12:00:00raw328,500원328,500원327,000원328,500원2,168
cmt6nl9lp01980zef4cnmlzg6stock-5m005490:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9lk01970zefpdde2moa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 11:55:00raw327,500원328,500원327,500원328,500원1,486
cmt6neush01800zef7vc7a6jlstock-5m005490:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neusd017z0zefy7njfsmp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 11:50:00raw328,250원328,500원327,000원327,500원1,637
cmt6n8e59016o0zefs7b99vepstock-5m005490:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e56016n0zefujd8j8xf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 11:45:00raw328,500원329,000원328,000원328,500원1,955
cmt6n1z59015c0zeflcf3tbxqstock-5m005490:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z55015b0zefhrsdchad1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 11:40:00raw329,000원329,500원328,500원329,000원2,250
cmt6mvjkn01420zef0167gcxqstock-5m005490:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjkj01410zef2isuaoyi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 11:35:00raw329,500원329,500원328,500원329,000원1,710
cmt6mp3pf012s0zefpj6gxqm8stock-5m005490:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:40:172026-08-24 11:40:17cmt6mp3pb012r0zefsxi1ht3l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 11:30:00raw329,500원330,000원329,000원329,500원1,769
cmt6minzs011i0zefj8ntpjk0stock-5m005490:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6minzo011h0zef4h24t41p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 11:25:00raw329,000원330,000원328,500원329,500원3,602
cmt6mcgxj010c0zeft26kdlvgstock-5m005490:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:30:282026-08-24 11:30:28cmt6mcgxf010b0zefc3g0bzza1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 11:20:00raw329,000원329,000원328,000원329,000원1,984
cmt6m5tcw00z20zefqqb5bdhhstock-5m005490:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5tcs00z10zef408oe72o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 11:15:00raw328,500원329,000원328,000원328,500원4,465
cmt6lzdn600xm0zefm3fxuxxzstock-5m005490:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdn200xl0zefqnbh5pq01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 11:10:00raw328,500원329,000원328,000원328,500원6,468
cmt6lsyng00wi0zefhoxfvkbqstock-5m005490:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:15:182026-08-24 11:15:18cmt6lsynb00wh0zefb7kikik71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 11:05:00raw327,500원328,000원327,000원328,000원4,516
cmt6lmiye00v80zefbvishlbostock-5m005490:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmiy900v70zef7hdrcr241
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 11:00:00raw327,500원328,000원326,500원327,500원3,979
cmt6lg37200ty0zef5u4kcv3dstock-5m005490:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg36y00tx0zefkzvyob491
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 10:55:00raw328,000원329,000원327,500원328,000원5,226
cmt6l9pjj00sk0zefpcfzze61stock-5m005490:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9pjg00sj0zef05dlgj301
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 10:50:00raw328,000원329,000원327,000원328,000원4,217
cmt6l38mz00rc0zefsxe1jme7stock-5m005490:20260824:10452026-08-24 10:45:00instantevent2026-08-24 10:55:182026-08-24 10:55:18cmt6l38mv00rb0zefkflku9b61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 10:45:00raw327,000원328,000원326,000원327,750원3,634
cmt6kwssl00q40zefreqr3jtestock-5m005490:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwssi00q30zefxyzmafsp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 10:40:00raw327,000원327,500원326,000원326,500원3,830
cmt6kqdwh00oq0zef6haarxfustock-5m005490:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdwd00op0zef07a91vpv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 10:35:00raw327,000원327,500원326,000원326,500원2,409
cmt6kjy6600ni0zefyd9gq9jostock-5m005490:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:172026-08-24 10:40:17cmt6kjy6200nh0zefmuuexy841
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 10:30:00raw326,250원328,000원326,000원327,500원4,947
cmt6kdiei00m60zefym41banhstock-5m005490:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdiee00m50zefeaqsogsd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 10:25:00raw326,500원327,500원325,500원326,500원4,249
cmt6k742x00kq0zef7bv0s6j1stock-5m005490:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k742t00kp0zef89i48nyw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 10:20:00raw328,000원328,500원326,000원326,500원3,096
cmt6k0nrd00jo0zefemm5te7dstock-5m005490:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:25:182026-08-24 10:25:18cmt6k0nr300jn0zeflq7gak6x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 10:15:00raw328,000원329,500원327,500원328,000원3,283
cmt6ju80r00ie0zefaot650chstock-5m005490:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju80n00id0zefwhc3csj31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 10:10:00raw329,500원329,500원327,500원328,000원3,224
cmt6jns9o00h00zefz13840r4stock-5m005490:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jns9k00gz0zefnp53g0yk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 10:05:00raw328,500원330,000원328,500원329,500원5,359
cmt6jhdaw00fu0zefbqtyx3o6stock-5m005490:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:182026-08-24 10:10:18cmt6jhdas00ft0zef60fqftn61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 10:00:00raw328,500원330,000원327,500원328,500원7,562
cmt6jaxkt00em0zefngbhqdc6stock-5m005490:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxkp00el0zeflq8s8pf81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 09:55:00raw329,000원329,500원328,000원329,000원4,626
cmt6j4i9300da0zefcjh0am3zstock-5m005490:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:172026-08-24 10:00:17cmt6j4i8y00d90zefis2rb6hx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 09:50:00raw327,750원329,000원327,500원329,000원4,535
cmt6j4i8t00d80zefygy4kkwostock-5m005490:20260824:09452026-08-24 09:45:00instantevent2026-08-24 10:00:172026-08-24 10:00:17cmt6j4i8p00d70zefesupuz0y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 09:45:00raw329,500원329,500원327,000원328,000원6,582
cmt6irna800aq0zeflc50sh97stock-5m005490:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irna400ap0zef8dar22la1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 09:40:00raw328,750원331,000원328,000원329,000원22,855
cmt6il7gd009c0zefqztvfht0stock-5m005490:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:45:172026-08-24 09:45:17cmt6il7g9009b0zef1z1mc9nh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 09:35:00raw327,000원329,000원327,000원329,000원17,357
cmt6ieslg00860zeffdz6tb32stock-5m005490:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesl500850zef7ulyy6of1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 09:30:00raw324,500원328,000원324,000원327,000원17,795
cmt6i8ct3006y0zefsz0bfpq6stock-5m005490:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8csz006x0zefmarpkxgo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 09:25:00raw323,500원325,500원323,000원324,000원9,926
cmt6i1zje005m0zef2fl6qhu2stock-5m005490:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zja005l0zef7qcpi5rd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 09:20:00raw324,000원324,500원322,000원323,000원8,471
cmt6i1zj6005k0zefh3z2wp4qstock-5m005490:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zj2005j0zeffx0k5zjz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 09:15:00raw324,500원326,000원323,000원323,500원10,411
cmt6hp2f300340zeflqpipe29stock-5m005490:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:172026-08-24 09:20:17cmt6hp2ez00330zef0lpztzsd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 09:10:00raw322,500원325,500원321,500원324,500원34,749
cmt6himq3001s0zefkynsug27stock-5m005490:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:15:172026-08-24 09:15:17cmt6himpx001r0zefsoegtmls1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 09:05:00raw319,500원322,000원318,500원322,000원14,104
cmt6hc80l000k0zefoevmje4vstock-5m005490:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc80g000j0zefjcfc1hjf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-24 09:00:00raw311,000원320,500원310,500원319,000원19,112
cmt709h3e02tk0zefg34fxyd4stock005490:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h3a02tj0zefjw1pxwoh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-08-24 09:00:00raw311,000원331,000원310,500원327,500원398,515
cmt2ky6xn07h30zcg0ykublkestock-5m005490:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky6xk07h20zcghx38sdwx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 15:30:00raw310,000원310,000원310,000원310,000원0
cmt2krrdk07fp0zcgcnvefyr5stock-5m005490:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krrdh07fo0zcgqdgwhwab1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 15:25:00raw310,000원310,000원310,000원310,000원0
cmt2klcaq07ej0zcg1veim2bzstock-5m005490:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klcam07ei0zcg6u0sqrgi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 15:20:00raw310,000원310,000원310,000원310,000원0
cmt2kewka07d90zcgkgf2npuwstock-5m005490:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:172026-08-21 15:25:17cmt2kewk607d80zcg1pd54q5s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 15:15:00raw310,000원310,000원309,000원309,500원4,945
cmt2k8gu807bx0zcgo6k4ccnjstock-5m005490:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gu407bw0zcgneeawb7h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 15:10:00raw310,000원310,000원309,000원309,500원5,599
cmt2k21xc07ap0zcgqry29n79stock-5m005490:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k21x807ao0zcgk8mtja381
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 15:05:00raw310,000원310,500원309,500원310,000원4,973
cmt2jvm5z079d0zcg58rf7f90stock-5m005490:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:172026-08-21 15:10:17cmt2jvm5w079c0zcgjoilhntk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-21 15:00:00raw310,500원311,000원310,000원310,500원4,548
4,978건 중 3,951–4,000← 이전80 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬