Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvpzb2i304wj10ia3sws0xe9stock-5m005490:20261027:09452026-10-27 09:45:00instantevent2026-10-27 10:00:192026-10-27 10:00:19cmvpzb2hy04wi10ia2ucp384b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:45:00raw274,500원276,000원274,000원275,500원2,333
cmvpyy5z404u510ialk5oqpm9stock-5m005490:20261027:09402026-10-27 09:40:00instantevent2026-10-27 09:50:172026-10-27 09:50:17cmvpyy5yz04u410iat86xtowa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:40:00raw273,500원274,500원273,500원274,500원1,735
cmvpyrqc604sv10ia7nz4a2m2stock-5m005490:20261027:09352026-10-27 09:35:00instantevent2026-10-27 09:45:172026-10-27 09:45:17cmvpyrqc204su10iael26oyot1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:35:00raw274,000원274,500원273,500원273,500원843
cmvpyldzh04rf10iaht2so9fjstock-5m005490:20261027:09302026-10-27 09:30:00instantevent2026-10-27 09:40:212026-10-27 09:40:21cmvpyldzc04re10iacs8xprta1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:30:00raw274,000원275,000원273,500원274,000원2,276
cmvpyew4g04qd10iaft6j1cxistock-5m005490:20261027:09252026-10-27 09:25:00instantevent2026-10-27 09:35:182026-10-27 09:35:18cmvpyew4b04qc10iaunt7284p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:25:00raw274,000원274,500원273,500원274,000원1,382
cmvpy8jki04ox10iao9n56ylvstock-5m005490:20261027:09202026-10-27 09:20:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jk704ow10ia02p10t8c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:20:00raw274,500원275,000원274,000원274,000원1,846
cmvpy216z04nn10iaetwpzhvzstock-5m005490:20261027:09152026-10-27 09:15:00instantevent2026-10-27 09:25:182026-10-27 09:25:18cmvpy216u04nm10iad3d07qad1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:15:00raw273,500원275,000원273,000원275,000원4,733
cmvpxvl6y04mh10ia5aviofjkstock-5m005490:20261027:09102026-10-27 09:10:00instantevent2026-10-27 09:20:182026-10-27 09:20:18cmvpxvl6t04mg10iaut1gz6511
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:10:00raw272,000원273,500원272,000원273,000원2,227
cmvpxp94604l910iaxumwcpisstock-5m005490:20261027:09052026-10-27 09:05:00instantevent2026-10-27 09:15:222026-10-27 09:15:22cmvpxp93v04l810iammovh14o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:05:00raw271,500원272,500원271,000원272,500원3,523
cmvpxiv6s04jz10iar2s1v0bnstock-5m005490:20261027:09002026-10-27 09:00:00instantevent2026-10-27 09:10:242026-10-27 09:10:24cmvpxiv6l04jy10iasjptkda01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:00:00raw272,000원272,500원270,000원271,500원12,769
cmvrvvuqh0a7810iapk7i5vxastock005490:202610272026-10-27dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvuq90a7710iauhxgzhbc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-10-27 09:00:00raw272,000원278,500원270,000원276,000원172,169
cmvow0f4a04he10iafcfppqi7stock-5m005490:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:182026-10-26 15:40:18cmvow0f4304hd10iaxyvx0xhu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 15:30:00raw269,500원269,500원269,500원269,500원0
cmvovtzf404g410iaahvxdiylstock-5m005490:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzew04g310iaywsojkgk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 15:25:00raw269,500원269,500원269,500원269,500원0
cmvovnkhi04eu10ia54meokaxstock-5m005490:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkh504et10iay14xbwd21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 15:20:00raw269,000원269,000원269,000원269,000원0
cmvovnkgr04es10iat3kzvsrrstock-5m005490:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkgf04er10iabst6hxzz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 15:15:00raw269,500원270,000원269,000원269,000원3,562
cmvovaplw04cc10iatdvno4acstock-5m005490:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:182026-10-26 15:20:18cmvovaplc04cb10iavlozw36a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 15:10:00raw270,000원270,500원269,250원269,500원4,321
cmvov498q04b210iakmtu6y7zstock-5m005490:20261026:15052026-10-26 15:05:00instantevent2026-10-26 15:15:172026-10-26 15:15:17cmvov498l04b110iaytlcsqw31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 15:05:00raw270,500원271,000원269,500원270,000원3,265
cmvouxx3k049u10ia6g6bb599stock-5m005490:20261026:15002026-10-26 15:00:00instantevent2026-10-26 15:10:212026-10-26 15:10:21cmvouxx3f049t10iaxu7eik0q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 15:00:00raw270,000원271,000원270,000원270,500원3,754
cmvourh5w048k10iaw1tkughistock-5m005490:20261026:14552026-10-26 14:55:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourh5n048j10iax3xuqu8m1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 14:55:00raw270,500원270,500원269,500원270,000원2,590
cmvoul1bs047410iabdh0nhuastock-5m005490:20261026:14502026-10-26 14:50:00instantevent2026-10-26 15:00:202026-10-26 15:00:20cmvoul1bn047310iacmihgr0b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 14:50:00raw270,250원271,500원269,750원270,500원6,190
cmvouekj9045y10iauo6cmaa0stock-5m005490:20261026:14452026-10-26 14:45:00instantevent2026-10-26 14:55:192026-10-26 14:55:19cmvouekj4045x10iag7pwm2a81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 14:45:00raw270,500원271,000원270,000원270,000원2,988
cmvou853m044m10iaplnao2v4stock-5m005490:20261026:14402026-10-26 14:40:00instantevent2026-10-26 14:50:192026-10-26 14:50:19cmvou8537044l10iatb3hp7861
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 14:40:00raw270,500원271,000원270,500원270,500원521
cmvou1prf043g10iaaanr8p74stock-5m005490:20261026:14352026-10-26 14:35:00instantevent2026-10-26 14:45:192026-10-26 14:45:19cmvou1pra043f10iah2njyff11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 14:35:00raw271,000원271,500원270,500원270,500원2,088
cmvotvbtk042610iat02r25wystock-5m005490:20261026:14302026-10-26 14:30:00instantevent2026-10-26 14:40:212026-10-26 14:40:21cmvotvbtg042510ia5euqmnhq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 14:30:00raw271,000원271,500원271,000원271,000원1,278
cmvototyb040w10ia83vbel5wstock-5m005490:20261026:14252026-10-26 14:25:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvototy6040v10ia4vd0n4kj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 14:25:00raw271,250원271,500원271,000원271,000원452
cmvotigta03za10iacd7f6psustock-5m005490:20261026:14202026-10-26 14:20:00instantevent2026-10-26 14:30:212026-10-26 14:30:21cmvotigt203z910iagyoycc3m1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 14:20:00raw271,000원271,500원271,000원271,000원732
cmvotbywk03y610iax0crjs1ostock-5m005490:20261026:14152026-10-26 14:15:00instantevent2026-10-26 14:25:182026-10-26 14:25:18cmvotbywf03y510iauz1m5yz31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 14:15:00raw271,000원271,500원271,000원271,000원835
cmvot5jmy03x210ia285aoox4stock-5m005490:20261026:14102026-10-26 14:10:00instantevent2026-10-26 14:20:182026-10-26 14:20:18cmvot5jmt03x110iaacicjr1n1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 14:10:00raw271,500원272,000원271,000원271,000원1,183
cmvosz3y403vs10ia9g2kr4hwstock-5m005490:20261026:14052026-10-26 14:05:00instantevent2026-10-26 14:15:182026-10-26 14:15:18cmvosz3xy03vr10iawyr44zjg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 14:05:00raw273,000원273,000원271,500원272,000원1,469
cmvosspbm03ue10iasqh96tzzstock-5m005490:20261026:14002026-10-26 14:00:00instantevent2026-10-26 14:10:192026-10-26 14:10:19cmvosspbf03ud10ia9uss9el41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 14:00:00raw273,500원273,500원272,500원273,000원494
cmvosm94m03t410iauzxmbx96stock-5m005490:20261026:13552026-10-26 13:55:00instantevent2026-10-26 14:05:182026-10-26 14:05:18cmvosm94h03t310iaohv2re471
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 13:55:00raw273,000원273,500원272,250원273,500원1,128
cmvosfupm03ry10ia4ez5jrhgstock-5m005490:20261026:13502026-10-26 13:50:00instantevent2026-10-26 14:00:192026-10-26 14:00:19cmvosfuph03rx10ia0n75og8j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 13:50:00raw273,000원273,500원272,250원273,500원1,677
cmvos9dtb03qi10ia2z7qvsx7stock-5m005490:20261026:13452026-10-26 13:45:00instantevent2026-10-26 13:55:172026-10-26 13:55:17cmvos9dt603qh10iarg4xodim1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 13:45:00raw274,000원274,000원273,000원273,500원1,170
cmvos2yeu03pc10iasafndbfistock-5m005490:20261026:13402026-10-26 13:40:00instantevent2026-10-26 13:50:172026-10-26 13:50:17cmvos2yeq03pb10iaw2klj4o51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 13:40:00raw274,000원274,000원273,500원273,500원145
cmvorwjaz03o410iah4qsi47astock-5m005490:20261026:13352026-10-26 13:35:00instantevent2026-10-26 13:45:182026-10-26 13:45:18cmvorwjan03o310ianwntcx0v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 13:35:00raw274,000원274,000원273,500원273,500원768
cmvorq4qn03mq10iauoa09z58stock-5m005490:20261026:13302026-10-26 13:30:00instantevent2026-10-26 13:40:192026-10-26 13:40:19cmvorq4qe03mp10iav6ctreas1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 13:30:00raw274,000원274,500원273,500원273,500원605
cmvorjnp403lk10ia9lj2dvzrstock-5m005490:20261026:13252026-10-26 13:25:00instantevent2026-10-26 13:35:172026-10-26 13:35:17cmvorjnox03lj10ia17rnn9ao1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 13:25:00raw275,000원275,500원274,000원274,500원1,515
cmvordamn03k610iar0yfk3ilstock-5m005490:20261026:13202026-10-26 13:20:00instantevent2026-10-26 13:30:202026-10-26 13:30:20cmvordamh03k510iavwrf7pd91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 13:20:00raw275,000원275,500원274,500원275,000원1,275
cmvor6t2k03iy10iahbhxi7jrstock-5m005490:20261026:13152026-10-26 13:15:00instantevent2026-10-26 13:25:172026-10-26 13:25:17cmvor6t2a03ix10iaotuip0bm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 13:15:00raw274,500원275,500원274,500원275,000원532
cmvor0dd903hq10ia1oaluf10stock-5m005490:20261026:13102026-10-26 13:10:00instantevent2026-10-26 13:20:172026-10-26 13:20:17cmvor0dcy03hp10iate5keoyz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 13:10:00raw275,500원275,500원274,500원274,500원1,985
cmvoqtzbc03g610ias02rknlfstock-5m005490:20261026:13052026-10-26 13:05:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtzb703g510iaq6qxoj221
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 13:05:00raw274,500원275,500원274,500원275,500원801
cmvoqnix703f210iaey50wmesstock-5m005490:20261026:13002026-10-26 13:00:00instantevent2026-10-26 13:10:182026-10-26 13:10:18cmvoqniwz03f110ia5q0c5p0j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 13:00:00raw274,500원275,000원274,000원275,000원831
cmvoqh3ag03du10ia27ek2p20stock-5m005490:20261026:12552026-10-26 12:55:00instantevent2026-10-26 13:05:182026-10-26 13:05:18cmvoqh3a903dt10ia3lmh2fjs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 12:55:00raw274,000원274,500원274,000원274,000원343
cmvoqaqa403cm10ia1qlsyym7stock-5m005490:20261026:12502026-10-26 12:50:00instantevent2026-10-26 13:00:212026-10-26 13:00:21cmvoqaq9z03cl10iap12qny4b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 12:50:00raw275,500원275,500원274,000원274,000원1,470
cmvoq48bq03b610ia8hp2af2ostock-5m005490:20261026:12452026-10-26 12:45:00instantevent2026-10-26 12:55:182026-10-26 12:55:18cmvoq48bh03b510ia5gexvqmy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 12:45:00raw275,000원275,500원275,000원275,000원624
cmvopxsjp03a010ia5yu0ynvkstock-5m005490:20261026:12402026-10-26 12:40:00instantevent2026-10-26 12:50:172026-10-26 12:50:17cmvopxsjh039z10ia6kjecsrn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 12:40:00raw274,500원275,500원274,000원275,500원4,010
cmvoprd13038o10iaoz61rjc5stock-5m005490:20261026:12352026-10-26 12:35:00instantevent2026-10-26 12:45:172026-10-26 12:45:17cmvoprd0x038n10iabpmf8rl41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 12:35:00raw273,500원274,500원273,500원274,000원2,602
cmvoprd0q038m10iazl4dsx08stock-5m005490:20261026:12302026-10-26 12:30:00instantevent2026-10-26 12:45:172026-10-26 12:45:17cmvoprd0k038l10ia8pxjjorq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 12:30:00raw273,000원274,000원272,500원273,500원2,037
cmvopei8g036610iaqaossi5ostock-5m005490:20261026:12252026-10-26 12:25:00instantevent2026-10-26 12:35:172026-10-26 12:35:17cmvopei88036510iaog6dd7w31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 12:25:00raw272,500원273,000원272,500원273,000원489
cmvop84mc034w10iarro759pqstock-5m005490:20261026:12202026-10-26 12:20:00instantevent2026-10-26 12:30:202026-10-26 12:30:20cmvop84m4034v10iaacxkagw81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 12:20:00raw272,500원273,000원272,000원272,500원1,049
4,702건 중 351–400← 이전8 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬