Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtwfu8tb089010kucxevogqastock-5m005490:20260911:13002026-09-11 13:00:00instantevent2026-09-11 13:10:202026-09-11 13:10:20cmtwfu8t7088z10kuwv9rvsno1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 13:00:00raw331,500원331,500원330,500원331,000원1,217
cmtwfnqz0087o10kukcnxz2a2stock-5m005490:20260911:12552026-09-11 12:55:00instantevent2026-09-11 13:05:172026-09-11 13:05:17cmtwfnqyw087n10kuxayg20gm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 12:55:00raw331,750원332,500원330,500원331,500원3,556
cmtwfnqyr087m10ku5nfnolmhstock-5m005490:20260911:12502026-09-11 12:50:00instantevent2026-09-11 13:05:172026-09-11 13:05:17cmtwfnqyn087l10kuouboqm2m1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 12:50:00raw332,000원332,000원331,000원332,000원1,280
cmtwfaw1v085810kueuwtajdlstock-5m005490:20260911:12452026-09-11 12:45:00instantevent2026-09-11 12:55:172026-09-11 12:55:17cmtwfaw1r085710kuhsxba0a41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 12:45:00raw332,500원332,500원331,000원332,000원1,112
cmtwf4geu083y10ku35f01dmastock-5m005490:20260911:12402026-09-11 12:40:00instantevent2026-09-11 12:50:172026-09-11 12:50:17cmtwf4gen083x10ku463ifykc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 12:40:00raw331,500원332,500원331,000원332,500원1,325
cmtwey2gi082m10kuyvgse514stock-5m005490:20260911:12352026-09-11 12:35:00instantevent2026-09-11 12:45:192026-09-11 12:45:19cmtwey2ge082l10ku5ztd43e41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 12:35:00raw330,500원331,500원330,500원331,500원694
cmtwerlsb081e10kupl98os19stock-5m005490:20260911:12302026-09-11 12:30:00instantevent2026-09-11 12:40:182026-09-11 12:40:18cmtwerls7081d10kumj4x2b0k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 12:30:00raw331,750원332,000원330,500원331,000원1,494
cmtwel5xw080210kuqflrtq2qstock-5m005490:20260911:12252026-09-11 12:25:00instantevent2026-09-11 12:35:172026-09-11 12:35:17cmtwel5xr080110kuodsxlv7q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 12:25:00raw332,000원332,000원331,500원332,000원485
cmtweeqyl07yq10ku3ygogxucstock-5m005490:20260911:12202026-09-11 12:20:00instantevent2026-09-11 12:30:182026-09-11 12:30:18cmtweeqyf07yp10ku6lepr5v21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 12:20:00raw332,500원333,000원331,500원331,750원388
cmtwe8b9807xk10kukaawl408stock-5m005490:20260911:12152026-09-11 12:15:00instantevent2026-09-11 12:25:172026-09-11 12:25:17cmtwe8b9407xj10kuim2nc6mw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 12:15:00raw332,000원333,000원332,000원332,500원1,274
cmtwe1wdj07wc10kubor9oi2ystock-5m005490:20260911:12102026-09-11 12:10:00instantevent2026-09-11 12:20:182026-09-11 12:20:18cmtwe1wdg07wb10kub75b45sh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 12:10:00raw332,000원332,500원331,000원332,250원1,591
cmtwdvgki07uy10kujrunh78rstock-5m005490:20260911:12052026-09-11 12:05:00instantevent2026-09-11 12:15:182026-09-11 12:15:18cmtwdvgkf07ux10ku8ecdycv21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 12:05:00raw332,000원332,500원331,500원332,000원407
cmtwdp0u407tq10kuqpsmzcs7stock-5m005490:20260911:12002026-09-11 12:00:00instantevent2026-09-11 12:10:172026-09-11 12:10:17cmtwdp0u007tp10ku67y90ijw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 12:00:00raw332,500원332,500원331,500원332,500원728
cmtwdim6b07si10kuxblnkriqstock-5m005490:20260911:11552026-09-11 11:55:00instantevent2026-09-11 12:05:192026-09-11 12:05:19cmtwdim6807sh10kuyyfifsdr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 11:55:00raw332,500원332,500원332,000원332,500원632
cmtwdc96a07r410ku9gatuufjstock-5m005490:20260911:11502026-09-11 11:50:00instantevent2026-09-11 12:00:222026-09-11 12:00:22cmtwdc96607r310kued8svpuo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 11:50:00raw332,500원333,000원332,000원332,000원733
cmtwdc96107r210ku03quh8epstock-5m005490:20260911:11452026-09-11 11:45:00instantevent2026-09-11 12:00:222026-09-11 12:00:22cmtwdc95x07r110kua9voyspm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 11:45:00raw332,500원332,750원331,500원332,500원651
cmtwczbrk07oo10kuborqkcr7stock-5m005490:20260911:11402026-09-11 11:40:00instantevent2026-09-11 11:50:192026-09-11 11:50:19cmtwczbrg07on10kud3ytbhm01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 11:40:00raw332,500원333,000원331,500원332,500원836
cmtwcsv2j07ne10kuykrs5j4tstock-5m005490:20260911:11352026-09-11 11:35:00instantevent2026-09-11 11:45:172026-09-11 11:45:17cmtwcsv2f07nd10kuwmsocf0k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 11:35:00raw331,500원332,750원331,500원332,500원779
cmtwcmg2d07ly10kusbw6hruhstock-5m005490:20260911:11302026-09-11 11:30:00instantevent2026-09-11 11:40:182026-09-11 11:40:18cmtwcmg2807lx10kualgn04i91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 11:30:00raw332,750원333,000원331,500원332,000원1,738
cmtwcg0ct07kq10ku9uytz67kstock-5m005490:20260911:11252026-09-11 11:25:00instantevent2026-09-11 11:35:172026-09-11 11:35:17cmtwcg0cp07kp10kuapcduxqq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 11:25:00raw333,000원333,000원332,000원333,000원775
cmtwc9klo07jg10kuoipbo5ristock-5m005490:20260911:11202026-09-11 11:20:00instantevent2026-09-11 11:30:172026-09-11 11:30:17cmtwc9klk07jf10kuthajstqr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 11:20:00raw333,000원333,000원332,500원333,000원753
cmtwc9klg07je10kur4dlmun4stock-5m005490:20260911:11152026-09-11 11:15:00instantevent2026-09-11 11:30:172026-09-11 11:30:17cmtwc9klb07jd10ku2gn4ilb01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 11:15:00raw333,000원333,000원332,500원332,500원531
cmtwbwpxc07h010kuklixv8fistock-5m005490:20260911:11102026-09-11 11:10:00instantevent2026-09-11 11:20:172026-09-11 11:20:17cmtwbwpx807gz10ku8sdk7t161
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 11:10:00raw332,500원333,000원332,000원333,000원514
cmtwbqbko07fq10kuobrj463cstock-5m005490:20260911:11052026-09-11 11:05:00instantevent2026-09-11 11:15:192026-09-11 11:15:19cmtwbqbkk07fp10kur599oly91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 11:05:00raw332,000원333,000원331,500원332,500원695
cmtwbjv9407ec10kuw8f1l61lstock-5m005490:20260911:11002026-09-11 11:00:00instantevent2026-09-11 11:10:182026-09-11 11:10:18cmtwbjv9007eb10ku1ego2r4j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 11:00:00raw332,000원332,250원331,500원332,000원609
cmtwbdgiq07d410kuuzaw3s4tstock-5m005490:20260911:10552026-09-11 10:55:00instantevent2026-09-11 11:05:192026-09-11 11:05:19cmtwbdgim07d310kuflhtq70r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 10:55:00raw332,000원332,500원331,500원331,500원1,179
cmtwb70tf07bu10kus1ut1fwystock-5m005490:20260911:10502026-09-11 10:50:00instantevent2026-09-11 11:00:182026-09-11 11:00:18cmtwb70tc07bt10kur9rza7kv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 10:50:00raw332,500원333,000원331,500원332,000원1,175
cmtwb0kwd07am10kumwpmqumfstock-5m005490:20260911:10452026-09-11 10:45:00instantevent2026-09-11 10:55:182026-09-11 10:55:18cmtwb0kwa07al10kuookbur3y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 10:45:00raw332,500원333,000원331,500원332,000원1,669
cmtwau67l079810kufubq7w92stock-5m005490:20260911:10402026-09-11 10:40:00instantevent2026-09-11 10:50:192026-09-11 10:50:19cmtwau67h079710kunx11beba1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 10:40:00raw332,500원333,000원332,000원332,500원3,232
cmtwanpij078210ku1c5400gqstock-5m005490:20260911:10352026-09-11 10:35:00instantevent2026-09-11 10:45:172026-09-11 10:45:17cmtwanpif078110kuv94t3m0b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 10:35:00raw331,500원332,750원331,000원332,500원1,450
cmtwahab4076k10ku28mdbvu1stock-5m005490:20260911:10302026-09-11 10:30:00instantevent2026-09-11 10:40:182026-09-11 10:40:18cmtwahab0076j10kuvauofogt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 10:30:00raw332,000원332,000원331,000원331,500원1,428
cmtwaauwi075i10kun5fwv33xstock-5m005490:20260911:10252026-09-11 10:25:00instantevent2026-09-11 10:35:182026-09-11 10:35:18cmtwaauwe075h10kus26l5bwy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 10:25:00raw332,250원332,500원332,000원332,000원933
cmtwa4f0c074810kuhkmw5vjystock-5m005490:20260911:10202026-09-11 10:20:00instantevent2026-09-11 10:30:172026-09-11 10:30:17cmtwa4f08074710ku09q2og5u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 10:20:00raw331,500원332,500원331,500원332,500원1,638
cmtw9xzb1072w10kurmbnwiw0stock-5m005490:20260911:10152026-09-11 10:15:00instantevent2026-09-11 10:25:172026-09-11 10:25:17cmtw9xzax072v10kuymwl68fr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 10:15:00raw332,500원333,000원331,500원332,000원1,370
cmtw9rlhl071o10kuxnzg7prgstock-5m005490:20260911:10102026-09-11 10:10:00instantevent2026-09-11 10:20:192026-09-11 10:20:19cmtw9rlhh071n10ku2pte3yfb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 10:10:00raw332,000원333,500원331,500원332,500원1,896
cmtw9l6xb070e10kuj1j0lplsstock-5m005490:20260911:10052026-09-11 10:05:00instantevent2026-09-11 10:15:202026-09-11 10:15:20cmtw9l6x7070d10kupsn73w4w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 10:05:00raw331,750원332,000원331,500원331,500원667
cmtw9eq0z06z010ku10vcpejsstock-5m005490:20260911:10002026-09-11 10:00:00instantevent2026-09-11 10:10:182026-09-11 10:10:18cmtw9eq0v06yz10kuy1r6tnp01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 10:00:00raw330,500원332,500원330,500원332,000원1,736
cmtw98a0b06xs10kuriyp04o9stock-5m005490:20260911:09552026-09-11 09:55:00instantevent2026-09-11 10:05:182026-09-11 10:05:18cmtw98a0706xr10kudflnk7ln1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 09:55:00raw331,500원331,500원330,000원330,500원1,088
cmtw91vdx06wk10kuxyshyd1zstock-5m005490:20260911:09502026-09-11 09:50:00instantevent2026-09-11 10:00:192026-09-11 10:00:19cmtw91vdt06wj10ku90zvkems1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 09:50:00raw330,500원331,500원330,250원331,500원887
cmtw8vekh06v610kupepchiwdstock-5m005490:20260911:09452026-09-11 09:45:00instantevent2026-09-11 09:55:172026-09-11 09:55:17cmtw8vekc06v510kua3kr2wbo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 09:45:00raw330,000원330,500원329,000원329,500원2,393
cmtw8ozjj06tw10kuacey0ojqstock-5m005490:20260911:09402026-09-11 09:40:00instantevent2026-09-11 09:50:182026-09-11 09:50:18cmtw8ozjf06tv10kuqpw7bpn21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 09:40:00raw331,500원331,500원329,500원330,000원3,894
cmtw8ijta06sq10ku6uynhxjlstock-5m005490:20260911:09352026-09-11 09:35:00instantevent2026-09-11 09:45:172026-09-11 09:45:17cmtw8ijt606sp10ku52ajqb7g1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 09:35:00raw331,500원332,500원331,000원331,500원1,496
cmtw8c6ev06rg10kuprsdrqywstock-5m005490:20260911:09302026-09-11 09:30:00instantevent2026-09-11 09:40:202026-09-11 09:40:20cmtw8c6es06rf10kuideugt3h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 09:30:00raw331,500원332,250원330,500원331,000원2,098
cmtw85pk306q410ku9yoiyrogstock-5m005490:20260911:09252026-09-11 09:25:00instantevent2026-09-11 09:35:182026-09-11 09:35:18cmtw85pjz06q310kuqrp5afzg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 09:25:00raw333,000원333,000원331,000원331,500원1,986
cmtw7z9ex06os10ku3gyyk6wbstock-5m005490:20260911:09202026-09-11 09:20:00instantevent2026-09-11 09:30:172026-09-11 09:30:17cmtw7z9et06or10kunnr8esm61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 09:20:00raw333,000원334,000원332,500원333,000원2,178
cmtw7stpx06nk10kuchfgknwjstock-5m005490:20260911:09152026-09-11 09:15:00instantevent2026-09-11 09:25:172026-09-11 09:25:17cmtw7stpt06nj10kuandyy9dg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 09:15:00raw331,500원333,000원330,500원332,500원4,186
cmtw7mesf06m410kuvhdapou0stock-5m005490:20260911:09102026-09-11 09:10:00instantevent2026-09-11 09:20:182026-09-11 09:20:18cmtw7mes906m310kuqab9oid61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 09:10:00raw332,500원333,000원331,500원331,500원2,910
cmtw7fz1i06kw10kudx9o27rhstock-5m005490:20260911:09052026-09-11 09:05:00instantevent2026-09-11 09:15:182026-09-11 09:15:18cmtw7fz1e06kv10kujupv6gy11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 09:05:00raw330,000원333,000원329,500원333,000원5,483
cmtw7fz1806ku10kuwooiiotsstock-5m005490:20260911:09002026-09-11 09:00:00instantevent2026-09-11 09:15:182026-09-11 09:15:18cmtw7fz1406kt10ku6snxmni31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 09:00:00raw329,500원330,500원328,000원330,000원10,901
cmtwq6t26000j11h0h3es9045stock005490:202609112026-09-11dayperiod2026-09-11 18:00:032026-09-11 18:00:03cmtwq6t22000i11h0e65caq621
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-09-11 09:00:00raw329,500원334,500원328,000원334,000원165,993
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬