Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0ksuf900ng10ivf2he8st7stock-5m005490:20260914:10302026-09-14 10:30:00instantevent2026-09-14 10:40:182026-09-14 10:40:18cmu0ksuf600nf10ivp0vixula1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 10:30:00raw321,500원321,500원320,500원321,000원2,251
cmu0kmeq400m810ivc0hfe3fhstock-5m005490:20260914:10252026-09-14 10:25:00instantevent2026-09-14 10:35:182026-09-14 10:35:18cmu0kmeq100m710iviadq8b4e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 10:25:00raw320,500원321,500원320,500원321,500원3,095
cmu0kfyz700l010iv9um45ujistock-5m005490:20260914:10202026-09-14 10:20:00instantevent2026-09-14 10:30:172026-09-14 10:30:17cmu0kfyyy00kz10ivpnh4tavf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 10:20:00raw320,500원321,000원320,500원321,000원951
cmu0k9jaw00jo10ivn9iz18dustock-5m005490:20260914:10152026-09-14 10:15:00instantevent2026-09-14 10:25:172026-09-14 10:25:17cmu0k9jas00jn10iv4kty1naf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 10:15:00raw322,000원322,000원320,500원321,000원5,680
cmu0k9jan00jm10ivdblyg4jnstock-5m005490:20260914:10102026-09-14 10:10:00instantevent2026-09-14 10:25:172026-09-14 10:25:17cmu0k9jaj00jl10ivxwcrmikn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 10:10:00raw322,500원322,500원321,500원322,000원2,555
cmu0jwol700h410ivtgbf6nltstock-5m005490:20260914:10052026-09-14 10:05:00instantevent2026-09-14 10:15:172026-09-14 10:15:17cmu0jwol300h310ivmib4m0t91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 10:05:00raw323,500원323,500원322,000원322,500원1,988
cmu0jq8uk00fs10ivfsw22ebvstock-5m005490:20260914:10002026-09-14 10:00:00instantevent2026-09-14 10:10:172026-09-14 10:10:17cmu0jq8ug00fr10ivoqo7woyu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 10:00:00raw323,000원323,500원322,500원323,000원1,496
cmu0jjtx200eg10ivvdxvf29pstock-5m005490:20260914:09552026-09-14 09:55:00instantevent2026-09-14 10:05:182026-09-14 10:05:18cmu0jjtwy00ef10ivneas8w9o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 09:55:00raw323,000원323,500원322,500원323,000원1,684
cmu0jdexi00da10iv7hhawcsrstock-5m005490:20260914:09502026-09-14 09:50:00instantevent2026-09-14 10:00:182026-09-14 10:00:18cmu0jdexe00d910ivzjlbo1mn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 09:50:00raw323,500원323,500원322,500원323,500원3,643
cmu0j6yh700by10ivpkh6osi6stock-5m005490:20260914:09452026-09-14 09:45:00instantevent2026-09-14 09:55:172026-09-14 09:55:17cmu0j6yh300bx10ivdkp10sm51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 09:45:00raw323,000원323,500원322,500원323,500원1,361
cmu0j0jhz00ao10iv61vfb5zfstock-5m005490:20260914:09402026-09-14 09:40:00instantevent2026-09-14 09:50:182026-09-14 09:50:18cmu0j0jhv00an10iv521n6pmz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 09:40:00raw323,000원323,500원322,250원323,000원4,121
cmu0iu45f009c10ivwobgm3mestock-5m005490:20260914:09352026-09-14 09:35:00instantevent2026-09-14 09:45:182026-09-14 09:45:18cmu0iu45a009b10ivyr7uq69o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 09:35:00raw324,000원324,000원322,500원323,000원3,384
cmu0ino12008610ivi3oucqm0stock-5m005490:20260914:09302026-09-14 09:30:00instantevent2026-09-14 09:40:172026-09-14 09:40:17cmu0ino0x008510ivbri871sr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 09:30:00raw323,000원324,250원323,000원324,000원2,131
cmu0ihbwn006y10ivmvv3i7hgstock-5m005490:20260914:09252026-09-14 09:25:00instantevent2026-09-14 09:35:212026-09-14 09:35:21cmu0ihbwj006x10ivi9ic7adi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 09:25:00raw325,000원325,500원323,000원323,500원3,182
cmu0iavxq005k10iv10ujvtjtstock-5m005490:20260914:09202026-09-14 09:20:00instantevent2026-09-14 09:30:212026-09-14 09:30:21cmu0iavxm005j10ivkd46d0pq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 09:20:00raw324,500원325,750원323,500원325,000원4,181
cmu0i4dmy004810ivxgx6t3nzstock-5m005490:20260914:09152026-09-14 09:15:00instantevent2026-09-14 09:25:172026-09-14 09:25:17cmu0i4dmu004710ivyeemnzl81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 09:15:00raw323,500원325,000원323,000원324,500원4,142
cmu0hxyp8003210iv3mgyxvl0stock-5m005490:20260914:09102026-09-14 09:10:00instantevent2026-09-14 09:20:182026-09-14 09:20:18cmu0hxyp3003110ivekbupv1n1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 09:10:00raw327,000원327,000원323,500원323,500원5,618
cmu0hxyoy003010ivj7h4cclrstock-5m005490:20260914:09052026-09-14 09:05:00instantevent2026-09-14 09:20:182026-09-14 09:20:18cmu0hxyot002z10iv2w16j23a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 09:05:00raw324,000원327,500원323,000원326,500원7,265
cmu10icso02tg10ivh3hphvywstock005490:202609142026-09-14dayperiod2026-09-14 18:00:022026-09-14 18:00:02cmu10icsj02tf10iv3nraycm61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-09-14 09:00:00raw324,000원327,500원320,500원322,500원227,313
cmu0hl3i0000i10ivvn6vm356stock-5m005490:20260914:09002026-09-14 09:00:00instantevent2026-09-14 09:10:172026-09-14 09:10:17cmu0hl3hv000h10ivegpcqeh31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 09:00:00raw324,000원326,500원321,500원323,000원17,219
cmtwl735009bc10kujb2v7d7astock-5m005490:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl734x09bb10kuov145j101
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 15:30:00raw333,000원333,000원333,000원333,000원0
cmtwl0nez09a610kum1li56k6stock-5m005490:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0net09a510ku79b9vopt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 15:25:00raw333,000원333,000원333,000원333,000원0
cmtwku7ok098u10kum045a6g8stock-5m005490:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7oh098t10kuzjp0mw901
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 15:20:00raw333,000원333,000원333,000원333,000원0
cmtwknsre097m10kuug4fqe3wstock-5m005490:20260911:15152026-09-11 15:15:00instantevent2026-09-11 15:25:182026-09-11 15:25:18cmtwknsrb097l10kueq6fiz4g1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 15:15:00raw333,000원334,000원332,500원333,000원4,952
cmtwkhd12096a10ku7upwea0vstock-5m005490:20260911:15102026-09-11 15:10:00instantevent2026-09-11 15:20:172026-09-11 15:20:17cmtwkhd0y096910kusjh451j21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 15:10:00raw333,000원333,500원332,500원333,000원5,224
cmtwkaxey094y10kunrz91meqstock-5m005490:20260911:15052026-09-11 15:05:00instantevent2026-09-11 15:15:172026-09-11 15:15:17cmtwkaxev094x10ku1ni5xadd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 15:05:00raw332,500원334,000원332,500원333,000원5,233
cmtwkaxeq094w10kusf3tg7e9stock-5m005490:20260911:15002026-09-11 15:00:00instantevent2026-09-11 15:15:172026-09-11 15:15:17cmtwkaxem094v10kuhjdiahi21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 15:00:00raw333,000원333,750원332,500원332,500원5,682
cmtwjy2vt092g10kuu8sy6apvstock-5m005490:20260911:14552026-09-11 14:55:00instantevent2026-09-11 15:05:182026-09-11 15:05:18cmtwjy2vp092f10kuidapl1ur1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 14:55:00raw333,500원334,500원333,000원333,000원6,733
cmtwjrmw7091810kug74q9lp4stock-5m005490:20260911:14502026-09-11 14:50:00instantevent2026-09-11 15:00:172026-09-11 15:00:17cmtwjrmw4091710kudgwru1lw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 14:50:00raw332,500원333,500원332,000원333,000원8,479
cmtwjrmw0091610kugg9f0y9dstock-5m005490:20260911:14452026-09-11 14:45:00instantevent2026-09-11 15:00:172026-09-11 15:00:17cmtwjrmvw091510ku8azv378a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 14:45:00raw331,500원333,000원331,500원333,000원2,233
cmtwjesrq08yi10kuvrsyl7jgstock-5m005490:20260911:14402026-09-11 14:40:00instantevent2026-09-11 14:50:182026-09-11 14:50:18cmtwjesrm08yh10kuv9nj5ugk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 14:40:00raw331,500원332,000원331,500원331,750원1,285
cmtwj8co408xc10ku005njddjstock-5m005490:20260911:14352026-09-11 14:35:00instantevent2026-09-11 14:45:172026-09-11 14:45:17cmtwj8co008xb10kujsuwnfha1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 14:35:00raw331,000원332,000원330,500원332,000원2,278
cmtwj1xrk08w010kuskf0khg1stock-5m005490:20260911:14302026-09-11 14:30:00instantevent2026-09-11 14:40:182026-09-11 14:40:18cmtwj1xrf08vz10kuaeum4c5n1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 14:30:00raw330,500원331,500원330,500원330,500원1,973
cmtwivhur08uu10ku71txch7rstock-5m005490:20260911:14252026-09-11 14:25:00instantevent2026-09-11 14:35:182026-09-11 14:35:18cmtwivhun08ut10kuc0rodl491
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 14:25:00raw331,000원331,500원330,500원331,000원1,937
cmtwip42v08ti10kuorpc07xwstock-5m005490:20260911:14202026-09-11 14:20:00instantevent2026-09-11 14:30:202026-09-11 14:30:20cmtwip42s08th10kuej9ysn271
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 14:20:00raw331,500원332,000원331,000원331,500원718
cmtwiimes08sa10kudhtnvkukstock-5m005490:20260911:14152026-09-11 14:15:00instantevent2026-09-11 14:25:172026-09-11 14:25:17cmtwiimen08s910kuq9e2xwvp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 14:15:00raw331,750원332,000원331,000원331,000원1,158
cmtwic7fa08qy10ku4703lp0fstock-5m005490:20260911:14102026-09-11 14:10:00instantevent2026-09-11 14:20:182026-09-11 14:20:18cmtwic7f608qx10kubvvy2bjw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 14:10:00raw332,000원332,250원331,500원331,750원2,016
cmtwi5rpz08po10kuidpd3vwvstock-5m005490:20260911:14052026-09-11 14:05:00instantevent2026-09-11 14:15:172026-09-11 14:15:17cmtwi5rpu08pn10kuw4ma43rg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 14:05:00raw331,750원332,000원331,500원332,000원1,157
cmtwhzc1f08oc10ku2z1ae5phstock-5m005490:20260911:14002026-09-11 14:00:00instantevent2026-09-11 14:10:172026-09-11 14:10:17cmtwhzc1b08ob10kuiu7poug01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 14:00:00raw332,000원332,000원331,000원331,750원1,226
cmtwhsx4508n410kuex5jgagestock-5m005490:20260911:13552026-09-11 13:55:00instantevent2026-09-11 14:05:182026-09-11 14:05:18cmtwhsx4108n310ku9lnqa7r21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 13:55:00raw331,500원332,250원331,000원331,500원1,444
cmtwhmhc208lu10kunxo8flynstock-5m005490:20260911:13502026-09-11 13:50:00instantevent2026-09-11 14:00:172026-09-11 14:00:17cmtwhmhby08lt10kuqcr9kdnq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 13:50:00raw332,000원333,000원331,500원331,500원2,639
cmtwhg1tx08km10kutnx96d81stock-5m005490:20260911:13452026-09-11 13:45:00instantevent2026-09-11 13:55:172026-09-11 13:55:17cmtwhg1tt08kl10ku6so8fu3p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 13:45:00raw332,250원332,500원332,000원332,500원980
cmtwh9ns708j810ku8f3a4pfqstock-5m005490:20260911:13402026-09-11 13:40:00instantevent2026-09-11 13:50:192026-09-11 13:50:19cmtwh9ns108j710ku42z90l0p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 13:40:00raw332,250원332,500원332,000원332,250원1,152
cmtwh36zn08i210kuof3wmfkkstock-5m005490:20260911:13352026-09-11 13:35:00instantevent2026-09-11 13:45:172026-09-11 13:45:17cmtwh36zk08i110kua3sdia7h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 13:35:00raw332,000원332,500원331,500원332,000원1,265
cmtwgwra108gm10ku75hgswt1stock-5m005490:20260911:13302026-09-11 13:30:00instantevent2026-09-11 13:40:172026-09-11 13:40:17cmtwgwr9x08gl10kuovpw05bw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 13:30:00raw331,500원332,500원331,250원332,000원942
cmtwgqc9308fe10ku2ftqe4bastock-5m005490:20260911:13252026-09-11 13:25:00instantevent2026-09-11 13:35:182026-09-11 13:35:18cmtwgqc8z08fd10kujedz5svo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 13:25:00raw331,500원332,000원331,500원332,000원1,355
cmtwgqc8v08fc10kuvupj6jw4stock-5m005490:20260911:13202026-09-11 13:20:00instantevent2026-09-11 13:35:182026-09-11 13:35:18cmtwgqc8r08fb10kum8udofwc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 13:20:00raw331,000원332,000원330,500원331,500원1,578
cmtwgdgvf08cy10kutd2olz2xstock-5m005490:20260911:13152026-09-11 13:15:00instantevent2026-09-11 13:25:172026-09-11 13:25:17cmtwgdgvb08cx10ku879pvfl51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 13:15:00raw331,500원331,500원330,500원331,000원3,117
cmtwgdgv608cw10ku0owsrsm6stock-5m005490:20260911:13102026-09-11 13:10:00instantevent2026-09-11 13:25:172026-09-11 13:25:17cmtwgdgv108cv10kuwx38sll11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 13:10:00raw331,500원331,500원331,000원331,000원317
cmtwgdguv08cu10ku6fvhz1rkstock-5m005490:20260911:13052026-09-11 13:05:00instantevent2026-09-11 13:25:172026-09-11 13:25:17cmtwgdguq08ct10ku61vyknsb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 13:05:00raw330,500원331,500원330,500원331,000원365
2,403건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬