Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvq577sb062t10ialkw1r6i0stock-5m005490:20261027:12352026-10-27 12:35:00instantevent2026-10-27 12:45:172026-10-27 12:45:17cmvq577s6062s10ial05fjrw51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 12:35:00raw277,000원277,500원277,000원277,500원431
cmvq50s7r061l10iaia07bc3bstock-5m005490:20261027:12302026-10-27 12:30:00instantevent2026-10-27 12:40:172026-10-27 12:40:17cmvq50s7m061k10ia3699dzzy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 12:30:00raw276,500원277,250원276,500원277,000원734
cmvq4ud2o060d10iafzmlikzlstock-5m005490:20261027:12252026-10-27 12:25:00instantevent2026-10-27 12:35:182026-10-27 12:35:18cmvq4ud2k060c10iaux910sc91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 12:25:00raw277,000원277,000원276,500원276,500원308
cmvq4nyqc05z310iaj11tzmgzstock-5m005490:20261027:12202026-10-27 12:20:00instantevent2026-10-27 12:30:192026-10-27 12:30:19cmvq4nyq705z210ia6g6d2bd81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 12:20:00raw276,500원277,500원276,500원277,000원871
cmvq4hhnb05xr10ia9506s4flstock-5m005490:20261027:12152026-10-27 12:15:00instantevent2026-10-27 12:25:172026-10-27 12:25:17cmvq4hhn605xq10ia0g8wotbs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 12:15:00raw276,500원276,500원276,500원276,500원793
cmvq4b2o305wf10iabah0wg2astock-5m005490:20261027:12102026-10-27 12:10:00instantevent2026-10-27 12:20:182026-10-27 12:20:18cmvq4b2nx05we10ia9fi6wyst1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 12:10:00raw277,000원277,500원276,500원277,000원688
cmvq44ndm05v910iay26kj6opstock-5m005490:20261027:12052026-10-27 12:05:00instantevent2026-10-27 12:15:182026-10-27 12:15:18cmvq44ndg05v810iaihi1ya1g1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 12:05:00raw277,500원278,000원276,750원277,000원1,373
cmvq3y7fa05tx10iax9l6vn0bstock-5m005490:20261027:12002026-10-27 12:00:00instantevent2026-10-27 12:10:172026-10-27 12:10:17cmvq3y7f605tw10iaa13p2fqp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 12:00:00raw278,000원278,500원277,500원277,500원1,621
cmvq3rtag05sp10ia29g0xhy0stock-5m005490:20261027:11552026-10-27 11:55:00instantevent2026-10-27 12:05:192026-10-27 12:05:19cmvq3rtab05so10iac4jiyr9f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 11:55:00raw278,250원278,500원277,500원277,500원1,846
cmvq3ldpn05r910iazpcefv2ustock-5m005490:20261027:11502026-10-27 11:50:00instantevent2026-10-27 12:00:192026-10-27 12:00:19cmvq3ldph05r810iawdfbfjct1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 11:50:00raw278,000원278,500원278,000원278,000원274
cmvq3ewuq05q510ia3anptg0xstock-5m005490:20261027:11452026-10-27 11:45:00instantevent2026-10-27 11:55:172026-10-27 11:55:17cmvq3ewuj05q410ialdc6py681
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 11:45:00raw277,000원278,500원277,000원278,000원1,514
cmvq38hyc05or10ia1el9irgistock-5m005490:20261027:11402026-10-27 11:40:00instantevent2026-10-27 11:50:182026-10-27 11:50:18cmvq38hy405oq10ia3qohmw1q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 11:40:00raw276,500원277,500원276,500원277,500원1,341
cmvq38hxw05op10iapl1cwoqtstock-5m005490:20261027:11352026-10-27 11:35:00instantevent2026-10-27 11:50:182026-10-27 11:50:18cmvq38hxq05oo10ia3ohnjkf21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 11:35:00raw277,500원277,500원276,500원277,000원2,689
cmvq2vmf705m710iaz5pftg44stock-5m005490:20261027:11302026-10-27 11:30:00instantevent2026-10-27 11:40:172026-10-27 11:40:17cmvq2vmf305m610ia754wrnjz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 11:30:00raw277,500원278,000원277,000원278,000원844
cmvq2p6qf05l110iafqlegm3tstock-5m005490:20261027:11252026-10-27 11:25:00instantevent2026-10-27 11:35:172026-10-27 11:35:17cmvq2p6q905l010iajyxk8f1u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 11:25:00raw277,250원277,500원277,000원277,000원504
cmvq2it5k05jn10iai6m9tdzsstock-5m005490:20261027:11202026-10-27 11:20:00instantevent2026-10-27 11:30:192026-10-27 11:30:19cmvq2it5f05jm10iaof86gkx21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 11:20:00raw277,500원277,500원277,000원277,500원1,777
cmvq2cc3505id10iao1ubm1sqstock-5m005490:20261027:11152026-10-27 11:15:00instantevent2026-10-27 11:25:172026-10-27 11:25:17cmvq2cc2z05ic10ia6vk7u84i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 11:15:00raw277,750원278,000원277,000원277,500원942
cmvq25xhy05h110ia1m44v31kstock-5m005490:20261027:11102026-10-27 11:10:00instantevent2026-10-27 11:20:192026-10-27 11:20:19cmvq25xhr05h010ia082e3swu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 11:10:00raw277,500원278,000원277,000원277,750원1,229
cmvq1zhe105fv10ial1fif7p8stock-5m005490:20261027:11052026-10-27 11:05:00instantevent2026-10-27 11:15:182026-10-27 11:15:18cmvq1zhdw05fu10iaj2cbzv0s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 11:05:00raw278,000원278,500원277,000원277,500원5,171
cmvq1t24a05ej10iass0asygkstock-5m005490:20261027:11002026-10-27 11:00:00instantevent2026-10-27 11:10:182026-10-27 11:10:18cmvq1t24505ei10iah51v6bp31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 11:00:00raw278,000원278,500원277,500원278,000원1,225
cmvq1mm1b05d910ia49j5w15qstock-5m005490:20261027:10552026-10-27 10:55:00instantevent2026-10-27 11:05:172026-10-27 11:05:17cmvq1mm1605d810ia78b2cb871
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 10:55:00raw277,500원278,500원277,500원278,500원901
cmvq1g9h805bz10ia4ri03aavstock-5m005490:20261027:10502026-10-27 10:50:00instantevent2026-10-27 11:00:212026-10-27 11:00:21cmvq1g9h305by10iahh02yp3h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 10:50:00raw278,000원278,500원277,500원277,500원1,764
cmvq1g9gx05bx10iayq6hmmi0stock-5m005490:20261027:10452026-10-27 10:45:00instantevent2026-10-27 11:00:212026-10-27 11:00:21cmvq1g9gr05bw10iadq2ut9n01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 10:45:00raw277,750원278,000원277,500원278,000원537
cmvq13d3q059h10iaj3234q3xstock-5m005490:20261027:10402026-10-27 10:40:00instantevent2026-10-27 10:50:192026-10-27 10:50:19cmvq13d3l059g10ia9vyrwhtd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 10:40:00raw277,500원278,000원277,000원278,000원2,541
cmvq0wwsd058110iadzpmecbfstock-5m005490:20261027:10352026-10-27 10:35:00instantevent2026-10-27 10:45:182026-10-27 10:45:18cmvq0wws3058010ia0jjzy2d81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 10:35:00raw276,500원278,000원276,500원277,500원4,705
cmvq0qhuq056r10ia6qpcjd06stock-5m005490:20261027:10302026-10-27 10:30:00instantevent2026-10-27 10:40:192026-10-27 10:40:19cmvq0qhul056q10iaaxtk521n1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 10:30:00raw276,000원277,000원276,000원277,000원6,281
cmvq0k18j055p10iaehjy2s9hstock-5m005490:20261027:10252026-10-27 10:25:00instantevent2026-10-27 10:35:172026-10-27 10:35:17cmvq0k18e055o10iarbeju4qx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 10:25:00raw274,000원276,000원274,000원276,000원4,766
cmvq0dmx3054f10ialan9jj5jstock-5m005490:20261027:10202026-10-27 10:20:00instantevent2026-10-27 10:30:192026-10-27 10:30:19cmvq0dmwy054e10iaah3jsyl61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 10:20:00raw274,750원275,000원274,000원274,000원2,299
cmvq077l5053310iaifayxdnfstock-5m005490:20261027:10152026-10-27 10:15:00instantevent2026-10-27 10:25:192026-10-27 10:25:19cmvq077l0053210ia2ctp15ol1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 10:15:00raw273,500원275,000원273,500원275,000원1,219
cmvq00qsv051t10iavmcma6pzstock-5m005490:20261027:10102026-10-27 10:10:00instantevent2026-10-27 10:20:172026-10-27 10:20:17cmvq00qsq051s10iatwi2fmd11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 10:10:00raw274,000원275,000원273,500원273,500원962
cmvpzub6k050h10ia0xa4x7ybstock-5m005490:20261027:10052026-10-27 10:05:00instantevent2026-10-27 10:15:172026-10-27 10:15:17cmvpzub6f050g10iat8ogivvo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 10:05:00raw273,500원274,500원273,000원274,500원1,517
cmvpzub6a050f10iab8a8arqbstock-5m005490:20261027:10002026-10-27 10:00:00instantevent2026-10-27 10:15:172026-10-27 10:15:17cmvpzub66050e10ia7ibn7cvk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 10:00:00raw273,500원273,500원272,500원273,000원2,539
cmvpzhgcq04y110ia01k1udoystock-5m005490:20261027:09552026-10-27 09:55:00instantevent2026-10-27 10:05:172026-10-27 10:05:17cmvpzhgcl04y010iabe6wtbrs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:55:00raw273,500원274,500원273,000원273,000원2,042
cmvpzb2id04wl10ian8wtvm8qstock-5m005490:20261027:09502026-10-27 09:50:00instantevent2026-10-27 10:00:192026-10-27 10:00:19cmvpzb2i804wk10iaw22rf0sh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:50:00raw275,500원275,500원273,500원274,000원1,487
cmvpzb2i304wj10ia3sws0xe9stock-5m005490:20261027:09452026-10-27 09:45:00instantevent2026-10-27 10:00:192026-10-27 10:00:19cmvpzb2hy04wi10ia2ucp384b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:45:00raw274,500원276,000원274,000원275,500원2,333
cmvpyy5z404u510ialk5oqpm9stock-5m005490:20261027:09402026-10-27 09:40:00instantevent2026-10-27 09:50:172026-10-27 09:50:17cmvpyy5yz04u410iat86xtowa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:40:00raw273,500원274,500원273,500원274,500원1,735
cmvpyrqc604sv10ia7nz4a2m2stock-5m005490:20261027:09352026-10-27 09:35:00instantevent2026-10-27 09:45:172026-10-27 09:45:17cmvpyrqc204su10iael26oyot1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:35:00raw274,000원274,500원273,500원273,500원843
cmvpyldzh04rf10iaht2so9fjstock-5m005490:20261027:09302026-10-27 09:30:00instantevent2026-10-27 09:40:212026-10-27 09:40:21cmvpyldzc04re10iacs8xprta1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:30:00raw274,000원275,000원273,500원274,000원2,276
cmvpyew4g04qd10iaft6j1cxistock-5m005490:20261027:09252026-10-27 09:25:00instantevent2026-10-27 09:35:182026-10-27 09:35:18cmvpyew4b04qc10iaunt7284p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:25:00raw274,000원274,500원273,500원274,000원1,382
cmvpy8jki04ox10iao9n56ylvstock-5m005490:20261027:09202026-10-27 09:20:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jk704ow10ia02p10t8c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:20:00raw274,500원275,000원274,000원274,000원1,846
cmvpy216z04nn10iaetwpzhvzstock-5m005490:20261027:09152026-10-27 09:15:00instantevent2026-10-27 09:25:182026-10-27 09:25:18cmvpy216u04nm10iad3d07qad1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:15:00raw273,500원275,000원273,000원275,000원4,733
cmvpxvl6y04mh10ia5aviofjkstock-5m005490:20261027:09102026-10-27 09:10:00instantevent2026-10-27 09:20:182026-10-27 09:20:18cmvpxvl6t04mg10iaut1gz6511
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:10:00raw272,000원273,500원272,000원273,000원2,227
cmvpxp94604l910iaxumwcpisstock-5m005490:20261027:09052026-10-27 09:05:00instantevent2026-10-27 09:15:222026-10-27 09:15:22cmvpxp93v04l810iammovh14o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:05:00raw271,500원272,500원271,000원272,500원3,523
cmvpxiv6s04jz10iar2s1v0bnstock-5m005490:20261027:09002026-10-27 09:00:00instantevent2026-10-27 09:10:242026-10-27 09:10:24cmvpxiv6l04jy10iasjptkda01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 09:00:00raw272,000원272,500원270,000원271,500원12,769
cmvrvvuqh0a7810iapk7i5vxastock005490:202610272026-10-27dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvuq90a7710iauhxgzhbc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-10-27 09:00:00raw272,000원278,500원270,000원276,000원172,169
cmvow0f4a04he10iafcfppqi7stock-5m005490:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:182026-10-26 15:40:18cmvow0f4304hd10iaxyvx0xhu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 15:30:00raw269,500원269,500원269,500원269,500원0
cmvovtzf404g410iaahvxdiylstock-5m005490:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzew04g310iaywsojkgk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 15:25:00raw269,500원269,500원269,500원269,500원0
cmvovnkhi04eu10ia54meokaxstock-5m005490:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkh504et10iay14xbwd21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 15:20:00raw269,000원269,000원269,000원269,000원0
cmvovnkgr04es10iat3kzvsrrstock-5m005490:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkgf04er10iabst6hxzz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 15:15:00raw269,500원270,000원269,000원269,000원3,562
cmvovaplw04cc10iatdvno4acstock-5m005490:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:182026-10-26 15:20:18cmvovaplc04cb10iavlozw36a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 15:10:00raw270,000원270,500원269,250원269,500원4,321
4,686건 중 301–350← 이전7 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬