Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0tqfw202fg10iv5rj1ybpmstock-5m005490:20260914:14402026-09-14 14:40:00instantevent2026-09-14 14:50:222026-09-14 14:50:22cmu0tqfvy02ff10ivh9zhuhxk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 14:40:00raw323,000원323,000원322,500원323,000원2,168
cmu0tqfvu02fe10ivubek95hxstock-5m005490:20260914:14352026-09-14 14:35:00instantevent2026-09-14 14:50:222026-09-14 14:50:22cmu0tqfvq02fd10iv1zrlbwgu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 14:35:00raw322,500원323,500원322,500원322,500원4,623
cmu0tdh5r02cu10ivwi3295ucstock-5m005490:20260914:14302026-09-14 14:30:00instantevent2026-09-14 14:40:172026-09-14 14:40:17cmu0tdh5n02ct10iv4btjxgsf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 14:30:00raw323,500원323,500원322,500원323,000원2,112
cmu0tdh5i02cs10iv73lkx8kistock-5m005490:20260914:14252026-09-14 14:25:00instantevent2026-09-14 14:40:172026-09-14 14:40:17cmu0tdh5f02cr10iv1boh9nox1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 14:25:00raw322,750원323,500원322,500원323,000원4,833
cmu0t0pnn02aa10ivpkckofgwstock-5m005490:20260914:14202026-09-14 14:20:00instantevent2026-09-14 14:30:222026-09-14 14:30:22cmu0t0pnj02a910ivwehmowee1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 14:20:00raw324,000원324,000원322,500원323,000원4,483
cmu0su6dy028w10ivm8edi285stock-5m005490:20260914:14152026-09-14 14:15:00instantevent2026-09-14 14:25:172026-09-14 14:25:17cmu0su6du028v10ivjude7xlw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 14:15:00raw323,500원324,000원323,500원324,000원1,907
cmu0snrgs027s10ivexegthnustock-5m005490:20260914:14102026-09-14 14:10:00instantevent2026-09-14 14:20:182026-09-14 14:20:18cmu0snrgo027r10iv470ltxe11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 14:10:00raw324,000원325,000원323,500원323,500원3,248
cmu0shbs4026i10iv90echw0ustock-5m005490:20260914:14052026-09-14 14:05:00instantevent2026-09-14 14:15:172026-09-14 14:15:17cmu0shbs1026h10ivn1zjmugr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 14:05:00raw324,500원325,000원324,000원324,500원2,241
cmu0sawcn025410ivck0w5mmastock-5m005490:20260914:14002026-09-14 14:00:00instantevent2026-09-14 14:10:172026-09-14 14:10:17cmu0sawcj025310ivt73k0z9q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 14:00:00raw324,500원324,500원323,500원324,500원1,848
cmu0s4h7o023u10ivdhwqm2p7stock-5m005490:20260914:13552026-09-14 13:55:00instantevent2026-09-14 14:05:182026-09-14 14:05:18cmu0s4h7j023t10iv66d6me861
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 13:55:00raw323,500원325,000원323,500원324,500원1,723
cmu0ry1im022m10ivsdqtafsystock-5m005490:20260914:13502026-09-14 13:50:00instantevent2026-09-14 14:00:182026-09-14 14:00:18cmu0ry1ii022l10ivngme24l21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 13:50:00raw324,000원324,500원323,500원323,500원1,772
cmu0rrllu021c10ivtmx4goiostock-5m005490:20260914:13452026-09-14 13:45:00instantevent2026-09-14 13:55:172026-09-14 13:55:17cmu0rrllr021b10iv5rcuu7yd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 13:45:00raw324,000원324,500원323,500원324,000원1,207
cmu0rrlll021a10ivjeaiv9y8stock-5m005490:20260914:13402026-09-14 13:40:00instantevent2026-09-14 13:55:172026-09-14 13:55:17cmu0rrllh021910ivjq1bysxg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 13:40:00raw324,500원324,500원323,500원323,500원1,646
cmu0rer1901yu10iv1n2hx35ustock-5m005490:20260914:13352026-09-14 13:35:00instantevent2026-09-14 13:45:182026-09-14 13:45:18cmu0rer1501yt10iv7noidngk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 13:35:00raw323,500원324,500원323,000원324,500원2,051
cmu0r8egw01xk10ivjrc9uz9tstock-5m005490:20260914:13302026-09-14 13:30:00instantevent2026-09-14 13:40:212026-09-14 13:40:21cmu0r8egt01xj10ivmt53pk3f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 13:30:00raw324,000원324,000원323,000원323,000원1,183
cmu0r1xo501w810ivc7133netstock-5m005490:20260914:13252026-09-14 13:25:00instantevent2026-09-14 13:35:202026-09-14 13:35:20cmu0r1xo101w710ivef9sscfk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 13:25:00raw324,000원324,500원323,500원324,000원1,058
cmu0qviw301v010iv40xa35zcstock-5m005490:20260914:13202026-09-14 13:20:00instantevent2026-09-14 13:30:212026-09-14 13:30:21cmu0qvivz01uz10iv0zj5201e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 13:20:00raw323,000원324,000원323,000원324,000원1,748
cmu0qp0t401tq10iv8xr4zyjmstock-5m005490:20260914:13152026-09-14 13:15:00instantevent2026-09-14 13:25:172026-09-14 13:25:17cmu0qp0t001tp10ivvahel4zv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 13:15:00raw324,500원324,500원323,000원323,500원2,487
cmu0qiluz01se10iv49fzqsc6stock-5m005490:20260914:13102026-09-14 13:10:00instantevent2026-09-14 13:20:182026-09-14 13:20:18cmu0qiluv01sd10ivdaxvph6r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 13:10:00raw325,500원325,500원324,000원324,000원2,213
cmu0qilur01sc10ivfc4r3siwstock-5m005490:20260914:13052026-09-14 13:05:00instantevent2026-09-14 13:20:182026-09-14 13:20:18cmu0qilun01sb10iv8sgugj3d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 13:05:00raw325,000원325,500원324,500원325,500원2,490
cmu0q5qf701pw10iv8yxhydpnstock-5m005490:20260914:13002026-09-14 13:00:00instantevent2026-09-14 13:10:172026-09-14 13:10:17cmu0q5qf401pv10ivmv66ete41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 13:00:00raw325,000원325,000원324,500원325,000원755
cmu0pzasi01om10iv6o00rsdtstock-5m005490:20260914:12552026-09-14 12:55:00instantevent2026-09-14 13:05:172026-09-14 13:05:17cmu0pzasd01ol10ivfu35zrc61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 12:55:00raw324,500원325,000원324,500원325,000원460
cmu0psvq201n810iv3hlga6hhstock-5m005490:20260914:12502026-09-14 12:50:00instantevent2026-09-14 13:00:182026-09-14 13:00:18cmu0psvpy01n710ivz81w8vlc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 12:50:00raw325,000원325,000원324,500원324,500원759
cmu0pmg0x01m010iv327yen60stock-5m005490:20260914:12452026-09-14 12:45:00instantevent2026-09-14 12:55:172026-09-14 12:55:17cmu0pmg0t01lz10ivzl9keu0u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 12:45:00raw324,500원325,000원324,500원325,000원497
cmu0pg0by01ks10ivk17uobc5stock-5m005490:20260914:12402026-09-14 12:40:00instantevent2026-09-14 12:50:172026-09-14 12:50:17cmu0pg0bv01kr10ivyykdzfow1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 12:40:00raw324,500원325,000원324,500원325,000원979
cmu0p9lcj01jg10ivl680calsstock-5m005490:20260914:12352026-09-14 12:35:00instantevent2026-09-14 12:45:182026-09-14 12:45:18cmu0p9lcf01jf10ivmh3sx9yp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 12:35:00raw325,000원325,500원324,500원324,500원672
cmu0p35n901i610ivtzyu1rkystock-5m005490:20260914:12302026-09-14 12:30:00instantevent2026-09-14 12:40:172026-09-14 12:40:17cmu0p35n501i510ivks96dn261
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 12:30:00raw325,500원325,500원325,000원325,500원793
cmu0owpx201gw10iv2aa3sy4qstock-5m005490:20260914:12252026-09-14 12:25:00instantevent2026-09-14 12:35:172026-09-14 12:35:17cmu0owpwz01gv10ivuy4tcd8t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 12:25:00raw325,500원326,000원325,000원325,500원1,469
cmu0oqazf01fk10ivr68v6djystock-5m005490:20260914:12202026-09-14 12:20:00instantevent2026-09-14 12:30:182026-09-14 12:30:18cmu0oqazb01fj10iv0d1bz5yq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 12:20:00raw325,500원325,500원325,000원325,000원578
cmu0ojv8a01ec10ivfgsb8uibstock-5m005490:20260914:12152026-09-14 12:15:00instantevent2026-09-14 12:25:172026-09-14 12:25:17cmu0ojv8601eb10ivim5gfwwg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 12:15:00raw325,500원326,000원325,000원325,500원841
cmu0odflk01d010ivpn618nanstock-5m005490:20260914:12102026-09-14 12:10:00instantevent2026-09-14 12:20:172026-09-14 12:20:17cmu0odfld01cz10ivpp4hn1fm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 12:10:00raw325,000원325,500원325,000원325,250원654
cmu0o70lt01bu10ivw2zgzp2fstock-5m005490:20260914:12052026-09-14 12:05:00instantevent2026-09-14 12:15:182026-09-14 12:15:18cmu0o70lp01bt10iv5nowp59z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 12:05:00raw325,500원326,000원325,000원325,000원1,540
cmu0o0mat01ag10iv4nrv24tnstock-5m005490:20260914:12002026-09-14 12:00:00instantevent2026-09-14 12:10:192026-09-14 12:10:19cmu0o0map01af10ivj7l3kanx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 12:00:00raw325,500원325,500원325,000원325,000원605
cmu0nu56t019410ivlgjli59zstock-5m005490:20260914:11552026-09-14 11:55:00instantevent2026-09-14 12:05:172026-09-14 12:05:17cmu0nu56p019310ivndrgpz5c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 11:55:00raw325,000원325,500원325,000원325,000원634
cmu0nu56k019210ivqo5abequstock-5m005490:20260914:11502026-09-14 11:50:00instantevent2026-09-14 12:05:172026-09-14 12:05:17cmu0nu56h019110ivfjcs6xku1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 11:50:00raw324,500원325,500원324,500원325,500원1,150
cmu0nhag5016q10ivjqxt48lcstock-5m005490:20260914:11452026-09-14 11:45:00instantevent2026-09-14 11:55:182026-09-14 11:55:18cmu0nhag1016p10ive9s9mtpr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 11:45:00raw324,500원325,000원324,500원325,000원749
cmu0nausr015c10iv5d0nqbt9stock-5m005490:20260914:11402026-09-14 11:40:00instantevent2026-09-14 11:50:172026-09-14 11:50:17cmu0nauso015b10iv0rx2mchn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 11:40:00raw325,000원325,000원324,500원325,000원509
cmu0nausj015a10ivkh99p31ostock-5m005490:20260914:11352026-09-14 11:35:00instantevent2026-09-14 11:50:172026-09-14 11:50:17cmu0nausf015910ivqm6lc7xu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 11:35:00raw325,000원325,000원324,500원325,000원966
cmu0my013012u10ivd5dhfrfbstock-5m005490:20260914:11302026-09-14 11:30:00instantevent2026-09-14 11:40:182026-09-14 11:40:18cmu0my00z012t10iv5vtrufxm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 11:30:00raw324,000원325,500원324,000원324,500원2,088
cmu0mrkbs011m10ivfwcyx58ystock-5m005490:20260914:11252026-09-14 11:25:00instantevent2026-09-14 11:35:172026-09-14 11:35:17cmu0mrkbp011l10ivb351rtx71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 11:25:00raw324,500원325,000원324,000원324,500원1,834
cmu0ml92y010a10ivxurpnvw8stock-5m005490:20260914:11202026-09-14 11:20:00instantevent2026-09-14 11:30:232026-09-14 11:30:23cmu0ml92u010910ivp6v86f1l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 11:20:00raw325,000원325,000원324,000원324,500원3,545
cmu0mepmi00z210iv7af80cp2stock-5m005490:20260914:11152026-09-14 11:15:00instantevent2026-09-14 11:25:182026-09-14 11:25:18cmu0mepme00z110ivpscc9a9j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 11:15:00raw324,500원325,000원324,000원324,500원1,722
cmu0m89wf00xq10ivb4as4lizstock-5m005490:20260914:11102026-09-14 11:10:00instantevent2026-09-14 11:20:172026-09-14 11:20:17cmu0m89wb00xp10ivdxemt9o61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 11:10:00raw324,250원325,000원324,000원324,500원2,305
cmu0m1u9t00wi10ivhm728w1ystock-5m005490:20260914:11052026-09-14 11:05:00instantevent2026-09-14 11:15:172026-09-14 11:15:17cmu0m1u9m00wh10ivya3zjxrs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 11:05:00raw323,000원325,000원323,000원324,250원2,294
cmu0lvgdr00v010iv6kvwsheostock-5m005490:20260914:11002026-09-14 11:00:00instantevent2026-09-14 11:10:192026-09-14 11:10:19cmu0lvgdo00uz10ivq1qzcrfy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 11:00:00raw322,500원323,000원322,500원322,500원1,015
cmu0lozoq00tw10iv19gqqypastock-5m005490:20260914:10552026-09-14 10:55:00instantevent2026-09-14 11:05:182026-09-14 11:05:18cmu0lozom00tv10iv1rn9ho5j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 10:55:00raw322,000원323,000원321,000원322,500원2,054
cmu0lijtf00sk10ivreck0d09stock-5m005490:20260914:10502026-09-14 10:50:00instantevent2026-09-14 11:00:172026-09-14 11:00:17cmu0lijtb00sj10ivesl2jcl51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 10:50:00raw321,500원323,000원321,000원322,000원2,027
cmu0lc4t300re10ivkyw25m6lstock-5m005490:20260914:10452026-09-14 10:45:00instantevent2026-09-14 10:55:182026-09-14 10:55:18cmu0lc4sz00rd10iv6o63iucl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 10:45:00raw321,000원322,000원320,500원321,500원2,427
cmu0l5pbl00q210iv4nz5hn1zstock-5m005490:20260914:10402026-09-14 10:40:00instantevent2026-09-14 10:50:182026-09-14 10:50:18cmu0l5pb900q110ivvhy0pdvw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 10:40:00raw321,500원321,500원321,000원321,000원2,401
cmu0kz9eh00ou10ivqvx4vhxzstock-5m005490:20260914:10352026-09-14 10:35:00instantevent2026-09-14 10:45:172026-09-14 10:45:17cmu0kz9ed00ot10ivcboo7j6e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 10:35:00raw321,000원321,500원320,500원321,500원1,426
2,403건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬