Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu23tblh047b10ivt6zuthtdstock-5m005490:20260915:12102026-09-15 12:10:00instantevent2026-09-15 12:20:192026-09-15 12:20:19cmu23tblb047a10ivefdi6xyp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 12:10:00raw332,000원332,000원331,500원331,500원276
cmu23mv0e046510ivy27pbiilstock-5m005490:20260915:12052026-09-15 12:05:00instantevent2026-09-15 12:15:182026-09-15 12:15:18cmu23mv0b046410ivjvi74mtj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 12:05:00raw331,500원332,000원331,000원332,000원404
cmu23gfcd044v10ivprsh6khnstock-5m005490:20260915:12002026-09-15 12:00:00instantevent2026-09-15 12:10:172026-09-15 12:10:17cmu23gfc9044u10ivwh7moyok1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 12:00:00raw332,000원332,500원331,000원332,000원442
cmu23a152043f10ivahc7bp33stock-5m005490:20260915:11552026-09-15 11:55:00instantevent2026-09-15 12:05:192026-09-15 12:05:19cmu23a14y043e10ivyp1hszsd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 11:55:00raw332,250원332,500원331,000원332,000원1,866
cmu233km3042910iv7n427pktstock-5m005490:20260915:11502026-09-15 11:50:00instantevent2026-09-15 12:00:182026-09-15 12:00:18cmu233klz042810ivehth8n1q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 11:50:00raw333,000원333,000원332,000원332,250원317
cmu22x520040x10ivn9t17lvrstock-5m005490:20260915:11452026-09-15 11:45:00instantevent2026-09-15 11:55:172026-09-15 11:55:17cmu22x51w040w10ivjbp21vu21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 11:45:00raw332,000원333,000원331,500원332,500원1,390
cmu22qpfr03zp10iv1l2lm8rvstock-5m005490:20260915:11402026-09-15 11:40:00instantevent2026-09-15 11:50:172026-09-15 11:50:17cmu22qpfn03zo10ivfp4q4eyx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 11:40:00raw333,000원333,000원332,000원332,500원1,857
cmu22ka8d03yd10ivvd3hi4gpstock-5m005490:20260915:11352026-09-15 11:35:00instantevent2026-09-15 11:45:182026-09-15 11:45:18cmu22ka8903yc10ivivlwpexn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 11:35:00raw332,500원333,000원332,000원333,000원783
cmu22dvyg03x510ivwolk6i3xstock-5m005490:20260915:11302026-09-15 11:30:00instantevent2026-09-15 11:40:192026-09-15 11:40:19cmu22dvyc03x410ivngosziv11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 11:30:00raw333,000원333,500원332,000원332,500원1,316
cmu227esk03vx10iviofbyh37stock-5m005490:20260915:11252026-09-15 11:25:00instantevent2026-09-15 11:35:172026-09-15 11:35:17cmu227esg03vw10ivq10x1w6t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 11:25:00raw333,000원333,500원332,500원333,500원778
cmu2210de03uj10ivhycnj3oostock-5m005490:20260915:11202026-09-15 11:20:00instantevent2026-09-15 11:30:182026-09-15 11:30:18cmu2210da03ui10ivl62poqkt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 11:20:00raw333,000원333,500원332,500원333,000원861
cmu21uk2803td10ivaf042e08stock-5m005490:20260915:11152026-09-15 11:15:00instantevent2026-09-15 11:25:172026-09-15 11:25:17cmu21uk2303tc10ivb9qrng1a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 11:15:00raw333,000원333,500원332,500원332,500원2,149
cmu21o4cd03s310ivf2qmuj5gstock-5m005490:20260915:11102026-09-15 11:10:00instantevent2026-09-15 11:20:172026-09-15 11:20:17cmu21o4c903s210ivot0ks42f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 11:10:00raw333,000원333,500원333,000원333,000원536
cmu21hst303qr10ivnk2u60m4stock-5m005490:20260915:11052026-09-15 11:05:00instantevent2026-09-15 11:15:222026-09-15 11:15:22cmu21hssz03qq10ivzi4kfkim1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 11:05:00raw333,500원333,500원332,000원333,000원722
cmu21b9q003pj10ivyokk91fkstock-5m005490:20260915:11002026-09-15 11:00:00instantevent2026-09-15 11:10:172026-09-15 11:10:17cmu21b9pw03pi10ivqcq32s3e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 11:00:00raw331,000원333,500원331,000원333,000원2,118
cmu214vbw03o910iv2w3347cmstock-5m005490:20260915:10552026-09-15 10:55:00instantevent2026-09-15 11:05:192026-09-15 11:05:19cmu214vbs03o810ivnny0pj8a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 10:55:00raw332,000원332,000원331,000원331,500원751
cmu20yfcf03mv10ivh2nctwrastock-5m005490:20260915:10502026-09-15 10:50:00instantevent2026-09-15 11:00:182026-09-15 11:00:18cmu20yfcc03mu10iv1jk079wi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 10:50:00raw331,000원332,000원331,000원332,000원757
cmu20rzai03lp10ivvudkuuz4stock-5m005490:20260915:10452026-09-15 10:45:00instantevent2026-09-15 10:55:172026-09-15 10:55:17cmu20rzae03lo10ivzpgnqwb51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 10:45:00raw332,000원332,000원330,500원330,500원4,242
cmu20lnfd03kf10iv4gisdutlstock-5m005490:20260915:10402026-09-15 10:40:00instantevent2026-09-15 10:50:222026-09-15 10:50:22cmu20lnf903ke10ivju8v7ync1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 10:40:00raw332,500원332,500원331,000원332,000원1,517
cmu20f4n703j110ivc16l9ujqstock-5m005490:20260915:10352026-09-15 10:35:00instantevent2026-09-15 10:45:182026-09-15 10:45:18cmu20f4n103j010ivfmflspjk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 10:35:00raw332,250원333,000원331,500원332,500원1,562
cmu208ovf03hr10ivd8cdb1lgstock-5m005490:20260915:10302026-09-15 10:30:00instantevent2026-09-15 10:40:182026-09-15 10:40:18cmu208ovb03hq10iv8jno9etm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 10:30:00raw332,500원333,000원332,000원332,250원999
cmu20296603gl10ivlke4gbrkstock-5m005490:20260915:10252026-09-15 10:25:00instantevent2026-09-15 10:35:172026-09-15 10:35:17cmu20296203gk10ivborpv6d41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 10:25:00raw331,000원333,000원331,000원332,500원1,508
cmu20295y03gj10ivl2gt92mnstock-5m005490:20260915:10202026-09-15 10:20:00instantevent2026-09-15 10:35:172026-09-15 10:35:17cmu20295u03gi10ivkg0sp0e71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 10:20:00raw332,000원332,500원330,000원331,000원5,815
cmu1zpehn03dz10ivbm5huw1wstock-5m005490:20260915:10152026-09-15 10:15:00instantevent2026-09-15 10:25:182026-09-15 10:25:18cmu1zpehj03dy10iviwypa7re1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 10:15:00raw333,000원334,000원331,500원331,500원2,684
cmu1zj0ke03cp10ivcv4talsdstock-5m005490:20260915:10102026-09-15 10:10:00instantevent2026-09-15 10:20:202026-09-15 10:20:20cmu1zj0ka03co10ivnjvqqwvf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 10:10:00raw333,500원334,000원332,500원333,000원1,966
cmu1zcj0l03bb10ivu3hlcvxmstock-5m005490:20260915:10052026-09-15 10:05:00instantevent2026-09-15 10:15:172026-09-15 10:15:17cmu1zcj0h03ba10ivb0l035fz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 10:05:00raw335,000원335,500원333,000원333,500원4,239
cmu1z64n103a310ivcf42xpazstock-5m005490:20260915:10002026-09-15 10:00:00instantevent2026-09-15 10:10:182026-09-15 10:10:18cmu1z64mx03a210ivdi8bphbm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 10:00:00raw332,000원335,500원331,500원335,000원9,912
cmu1yzocj038x10ivmyp8c2y7stock-5m005490:20260915:09552026-09-15 09:55:00instantevent2026-09-15 10:05:172026-09-15 10:05:17cmu1yzocf038w10ivgb8011fj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 09:55:00raw331,500원332,000원331,000원332,000원3,207
cmu1ytbc2037n10ivd0zpc6mjstock-5m005490:20260915:09502026-09-15 09:50:00instantevent2026-09-15 10:00:212026-09-15 10:00:21cmu1ytbbz037m10ivygi6kdii1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 09:50:00raw332,000원333,000원331,000원331,500원3,798
cmu1ymtoj036910ivey5ml48bstock-5m005490:20260915:09452026-09-15 09:45:00instantevent2026-09-15 09:55:182026-09-15 09:55:18cmu1ymtoe036810ivkr1uw9ry1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 09:45:00raw331,500원333,000원330,750원332,000원5,843
cmu1ygdy5035110ivnefrmzq6stock-5m005490:20260915:09402026-09-15 09:40:00instantevent2026-09-15 09:50:172026-09-15 09:50:17cmu1ygdy1035010iv87s4ssht1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 09:40:00raw329,500원332,500원329,250원331,500원7,120
cmu1y9ywq033r10iveh9plaafstock-5m005490:20260915:09352026-09-15 09:35:00instantevent2026-09-15 09:45:182026-09-15 09:45:18cmu1y9ywm033q10ivm3xb23n71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 09:35:00raw328,500원330,000원328,000원329,500원5,366
cmu1y3j96032f10ivpk05zhlvstock-5m005490:20260915:09302026-09-15 09:30:00instantevent2026-09-15 09:40:182026-09-15 09:40:18cmu1y3j93032e10ivcucd2p361
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 09:30:00raw327,000원329,000원326,500원328,500원4,277
cmu1xx3tx031910ivle0f9huostock-5m005490:20260915:09252026-09-15 09:25:00instantevent2026-09-15 09:35:182026-09-15 09:35:18cmu1xx3ts031810iv03sczmru1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 09:25:00raw325,500원327,500원325,000원327,000원2,794
cmu1xqskd02zz10ivuvck8lbmstock-5m005490:20260915:09202026-09-15 09:20:00instantevent2026-09-15 09:30:232026-09-15 09:30:23cmu1xqsk802zy10ivbig3b0mu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 09:20:00raw326,000원326,000원325,000원325,500원1,696
cmu1xk8x502yn10ivj82crr35stock-5m005490:20260915:09152026-09-15 09:15:00instantevent2026-09-15 09:25:182026-09-15 09:25:18cmu1xk8wz02ym10ivmsurovbf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 09:15:00raw327,000원327,500원325,000원326,000원2,613
cmu1xdtvg02xf10ivspumqgmzstock-5m005490:20260915:09102026-09-15 09:10:00instantevent2026-09-15 09:20:182026-09-15 09:20:18cmu1xdtv902xe10iv1ujdv1n61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 09:10:00raw327,500원328,000원325,500원327,500원6,204
cmu1x7hfw02w510ivpe130599stock-5m005490:20260915:09052026-09-15 09:05:00instantevent2026-09-15 09:15:222026-09-15 09:15:22cmu1x7hfs02w410ivt5n465941
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 09:05:00raw328,000원329,000원327,000원327,500원9,689
cmu2fy7ds05nt10ivqada8jx3stock005490:202609152026-09-15dayperiod2026-09-15 18:00:022026-09-15 18:00:02cmu2fy7do05ns10ivwhl44lmc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-09-15 09:00:00raw322,500원335,500원321,500원330,500원245,918
cmu1x12q202uv10ivpzvuivfqstock-5m005490:20260915:09002026-09-15 09:00:00instantevent2026-09-15 09:10:232026-09-15 09:10:23cmu1x12py02uu10ivfu9vectk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 09:00:00raw322,500원328,000원321,500원327,500원13,994
cmu0vindv02s610ivsq0lcg6xstock-5m005490:20260914:15302026-09-14 15:30:00instantevent2026-09-14 15:40:182026-09-14 15:40:18cmu0vindq02s510ivn3b6m9t91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 15:30:00raw325,000원325,000원325,000원325,000원0
cmu0vc7hc02qy10ivxys2wcxnstock-5m005490:20260914:15252026-09-14 15:25:00instantevent2026-09-14 15:35:172026-09-14 15:35:17cmu0vc7h802qx10iv2ha8dbtl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 15:25:00raw325,000원325,000원325,000원325,000원0
cmu0v5rsd02po10ivehke7oohstock-5m005490:20260914:15202026-09-14 15:20:00instantevent2026-09-14 15:30:172026-09-14 15:30:17cmu0v5rs802pn10ivnld8malf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 15:20:00raw325,500원325,500원325,500원325,500원0
cmu0v5rs402pm10ivre8n3k4gstock-5m005490:20260914:15152026-09-14 15:15:00instantevent2026-09-14 15:30:172026-09-14 15:30:17cmu0v5rs102pl10iv88m5hd6s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 15:15:00raw325,500원326,000원325,000원325,500원5,211
cmu0usx3o02n410ivjsbz3i5bstock-5m005490:20260914:15102026-09-14 15:10:00instantevent2026-09-14 15:20:172026-09-14 15:20:17cmu0usx3k02n310iv4jjrpoto1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 15:10:00raw326,000원326,500원325,500원326,000원11,851
cmu0umhdl02lq10ivne2v89v4stock-5m005490:20260914:15052026-09-14 15:05:00instantevent2026-09-14 15:15:172026-09-14 15:15:17cmu0umhdh02lp10ivkmz8wljs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 15:05:00raw325,500원326,500원325,500원326,000원4,305
cmu0ug2en02ki10ivereztpojstock-5m005490:20260914:15002026-09-14 15:00:00instantevent2026-09-14 15:10:182026-09-14 15:10:18cmu0ug2ek02kh10ivkmx75ai31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 15:00:00raw325,500원326,000원325,000원325,500원10,586
cmu0u9no502j810iv3nw5gwibstock-5m005490:20260914:14552026-09-14 14:55:00instantevent2026-09-14 15:05:192026-09-14 15:05:19cmu0u9no102j710ivsgz2zts01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 14:55:00raw325,000원326,000원325,000원326,000원3,892
cmu0u36yg02i010ivvc3zegqzstock-5m005490:20260914:14502026-09-14 14:50:00instantevent2026-09-14 15:00:172026-09-14 15:00:17cmu0u36yb02hz10ivza8sbony1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 14:50:00raw324,000원325,500원324,000원325,500원3,918
cmu0twrzs02go10ivgvfwfb5vstock-5m005490:20260914:14452026-09-14 14:45:00instantevent2026-09-14 14:55:182026-09-14 14:55:18cmu0twrzo02gn10iv38522zm21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-14 14:45:00raw322,500원325,000원322,500원324,500원7,723
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬