Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrjqx8o08qi10ia0hykkbyxstock-5m005490:20261028:12102026-10-28 12:10:00instantevent2026-10-28 12:20:182026-10-28 12:20:18cmvrjqx8j08qh10ia0vbbxzzs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 12:10:00raw281,000원282,000원281,000원281,500원820
cmvrjkhr108p810ia4mcetc1hstock-5m005490:20261028:12052026-10-28 12:05:00instantevent2026-10-28 12:15:182026-10-28 12:15:18cmvrjkhqu08p710ia5mu9wf101
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 12:05:00raw282,000원282,000원281,000원281,500원1,159
cmvrje28q08nw10iacxhiqwd4stock-5m005490:20261028:12002026-10-28 12:00:00instantevent2026-10-28 12:10:182026-10-28 12:10:18cmvrje28l08nv10ia3bpd91lt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 12:00:00raw282,000원282,500원281,500원281,500원452
cmvrje28f08nu10iar4sburkostock-5m005490:20261028:11552026-10-28 11:55:00instantevent2026-10-28 12:10:182026-10-28 12:10:18cmvrje28a08nt10iapedp301q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 11:55:00raw282,000원282,500원281,000원282,000원1,563
cmvrj174o08la10ialzd5d087stock-5m005490:20261028:11502026-10-28 11:50:00instantevent2026-10-28 12:00:172026-10-28 12:00:17cmvrj174j08l910iaybi631xi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 11:50:00raw282,500원283,000원282,000원282,500원1,514
cmvriurey08k210ia3ia61lo5stock-5m005490:20261028:11452026-10-28 11:45:00instantevent2026-10-28 11:55:172026-10-28 11:55:17cmvriureq08k110iau6wzsys41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 11:45:00raw282,500원283,000원282,000원283,000원1,415
cmvriochm08is10iacno1fgfzstock-5m005490:20261028:11402026-10-28 11:40:00instantevent2026-10-28 11:50:182026-10-28 11:50:18cmvriochf08ir10iagi9v65u61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 11:40:00raw282,000원282,500원282,000원282,000원303
cmvrihwtl08ho10iaezumgnwsstock-5m005490:20261028:11352026-10-28 11:35:00instantevent2026-10-28 11:45:182026-10-28 11:45:18cmvrihwtf08hn10iashkuhtxk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 11:35:00raw282,500원283,000원282,000원282,000원1,739
cmvribh3u08g810iajyf5pne8stock-5m005490:20261028:11302026-10-28 11:30:00instantevent2026-10-28 11:40:172026-10-28 11:40:17cmvribh3p08g710iacu3l9svv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 11:30:00raw282,500원283,000원282,500원282,500원1,217
cmvri525208f210iaxfjr9g2vstock-5m005490:20261028:11252026-10-28 11:25:00instantevent2026-10-28 11:35:182026-10-28 11:35:18cmvri524x08f110ia74c505f01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 11:25:00raw283,000원283,000원282,500원283,000원238
cmvrhyn0g08dm10ia0z2dsghrstock-5m005490:20261028:11202026-10-28 11:20:00instantevent2026-10-28 11:30:182026-10-28 11:30:18cmvrhyn0708dl10iaiy1n4oc91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 11:20:00raw283,000원283,500원282,500원282,500원854
cmvrhs6qm08ci10iauf3hlfogstock-5m005490:20261028:11152026-10-28 11:15:00instantevent2026-10-28 11:25:172026-10-28 11:25:17cmvrhs6qg08ch10iar3wol8rj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 11:15:00raw284,000원284,000원283,000원283,000원1,155
cmvrhlru708b810ia5n3j8641stock-5m005490:20261028:11102026-10-28 11:10:00instantevent2026-10-28 11:20:182026-10-28 11:20:18cmvrhlru108b710iaac419s0k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 11:10:00raw284,000원284,000원283,500원284,000원967
cmvrhlrtu08b610iaaqdte4hdstock-5m005490:20261028:11052026-10-28 11:05:00instantevent2026-10-28 11:20:182026-10-28 11:20:18cmvrhlrtp08b510iahn0ev16h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 11:05:00raw284,000원284,500원283,500원283,500원1,395
cmvrh8waa088q10iaeueq1v7rstock-5m005490:20261028:11002026-10-28 11:00:00instantevent2026-10-28 11:10:172026-10-28 11:10:17cmvrh8wa4088p10ia5kpbl2ll1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 11:00:00raw285,000원285,000원284,000원284,500원822
cmvrh2gkm087c10iava8jg3wtstock-5m005490:20261028:10552026-10-28 10:55:00instantevent2026-10-28 11:05:172026-10-28 11:05:17cmvrh2gkh087b10iacyjayyka1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 10:55:00raw284,000원285,000원283,500원284,500원1,967
cmvrgw1lg086010iaxsd5ltwustock-5m005490:20261028:10502026-10-28 10:50:00instantevent2026-10-28 11:00:182026-10-28 11:00:18cmvrgw1la085z10ia9ar0hgj01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 10:50:00raw284,000원284,500원283,500원284,500원1,664
cmvrgpmfm084u10ia8fe36r3jstock-5m005490:20261028:10452026-10-28 10:45:00instantevent2026-10-28 10:55:182026-10-28 10:55:18cmvrgpmfh084t10iafczsyq131
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 10:45:00raw283,500원284,000원283,500원283,500원739
cmvrgj6vf083m10ia1w3o2sxfstock-5m005490:20261028:10402026-10-28 10:40:00instantevent2026-10-28 10:50:182026-10-28 10:50:18cmvrgj6va083l10iaz5iodkpk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 10:40:00raw284,000원284,000원283,000원283,500원426
cmvrgcr5m082210iasj9h1gx9stock-5m005490:20261028:10352026-10-28 10:35:00instantevent2026-10-28 10:45:182026-10-28 10:45:18cmvrgcr5h082110iau0b9bxn61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 10:35:00raw283,500원284,000원283,500원284,000원339
cmvrg6bg3080y10ia0qgw4okpstock-5m005490:20261028:10302026-10-28 10:30:00instantevent2026-10-28 10:40:172026-10-28 10:40:17cmvrg6bfy080x10iay2smefi41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 10:30:00raw283,000원284,500원283,000원284,000원1,959
cmvrfzvuc07zo10ial5xxviosstock-5m005490:20261028:10252026-10-28 10:25:00instantevent2026-10-28 10:35:172026-10-28 10:35:17cmvrfzvu707zn10iasu4e1s8b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 10:25:00raw284,000원284,000원283,000원283,500원890
cmvrfth4u07ye10ia3maibdcfstock-5m005490:20261028:10202026-10-28 10:20:00instantevent2026-10-28 10:30:182026-10-28 10:30:18cmvrfth4n07yd10ia5zd3poyx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 10:20:00raw284,500원284,500원283,500원284,000원979
cmvrfn2o107x610iac85bk0vustock-5m005490:20261028:10152026-10-28 10:15:00instantevent2026-10-28 10:25:202026-10-28 10:25:20cmvrfn2nw07x510iaokvvfb9i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 10:15:00raw283,500원284,500원283,500원284,500원1,365
cmvrfglh507vu10iazdres0mbstock-5m005490:20261028:10102026-10-28 10:10:00instantevent2026-10-28 10:20:172026-10-28 10:20:17cmvrfglgu07vt10iay42gm4dt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 10:10:00raw283,500원284,000원283,000원284,000원1,177
cmvrfa6il07ug10iar41cq23ustock-5m005490:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6ig07uf10iaiipb3dem1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 10:05:00raw283,000원284,000원283,000원283,500원1,116
cmvrf3qzm07ta10iacsc1ytytstock-5m005490:20261028:10002026-10-28 10:00:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3qzg07t910ia1fni2r631
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 10:00:00raw283,000원284,500원282,500원283,500원3,501
cmvrexb7107s210iai69zjewastock-5m005490:20261028:09552026-10-28 09:55:00instantevent2026-10-28 10:05:182026-10-28 10:05:18cmvrexb6v07s110iac3ubmhmu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 09:55:00raw283,500원284,000원282,500원283,500원2,432
cmvreqwwk07qm10iazn13j8tmstock-5m005490:20261028:09502026-10-28 09:50:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqwwf07ql10ia9xdtnyf91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 09:50:00raw284,500원284,500원283,000원283,000원1,292
cmvrekgah07pk10ia7s4qzg78stock-5m005490:20261028:09452026-10-28 09:45:00instantevent2026-10-28 09:55:182026-10-28 09:55:18cmvrekgac07pj10iaflbzrlh31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 09:45:00raw284,000원285,000원284,000원284,500원2,536
cmvree3jg07oa10iap34ap3b5stock-5m005490:20261028:09402026-10-28 09:40:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3j907o910iau6r5d4lb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 09:40:00raw283,500원285,000원283,500원284,500원2,086
cmvre7lsu07my10iadkj23huustock-5m005490:20261028:09352026-10-28 09:35:00instantevent2026-10-28 09:45:182026-10-28 09:45:18cmvre7lsp07mx10ial7vkgmzc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 09:35:00raw284,000원284,500원283,000원284,000원1,500
cmvre1atf07lq10iaszrpossfstock-5m005490:20261028:09302026-10-28 09:30:00instantevent2026-10-28 09:40:242026-10-28 09:40:24cmvre1at907lp10iay6f6rnps1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 09:30:00raw282,250원284,500원282,000원284,000원3,616
cmvrdurr807kg10iahxmmh9q9stock-5m005490:20261028:09252026-10-28 09:25:00instantevent2026-10-28 09:35:192026-10-28 09:35:19cmvrdurr207kf10ia4fjp2k431
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 09:25:00raw280,750원282,500원280,500원282,500원1,351
cmvrdoeps07j610iajr5sre5estock-5m005490:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:232026-10-28 09:30:23cmvrdoepl07j510iakk3xrz071
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 09:20:00raw281,500원282,500원280,500원281,000원2,690
cmvrdhx7q07hu10iad1pgqv05stock-5m005490:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:25:202026-10-28 09:25:20cmvrdhx7k07ht10ia4sw6a1991
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 09:15:00raw283,000원283,500원281,500원281,500원2,846
cmvrdbgmj07gi10ia8yh7rnulstock-5m005490:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:192026-10-28 09:20:19cmvrdbgmd07gh10iavee535bq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 09:10:00raw283,000원285,000원282,500원283,000원4,249
cmvrd50vn07ei10iao72lxl2sstock-5m005490:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50ve07eh10iajsr5c7ix1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 09:05:00raw282,000원283,500원281,500원283,000원4,130
cmvrvvuq30a7610iapml5fsznstock005490:202610282026-10-28dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvupy0a7510ia63xhhiiy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-10-28 09:00:00raw279,500원285,000원277,500원282,000원139,042
cmvrd50v207eg10iayj9cnxrrstock-5m005490:20261028:09002026-10-28 09:00:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50uq07ef10ia4g08ryjd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 09:00:00raw279,500원283,500원277,500원282,500원9,883
cmvqbg9j407bj10iagafltg8ustock-5m005490:20261027:15302026-10-27 15:30:00instantevent2026-10-27 15:40:172026-10-27 15:40:17cmvqbg9j007bi10ia8vzvrerl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 15:30:00raw275,500원275,500원275,500원275,500원0
cmvqb9uik07a910iax678alewstock-5m005490:20261027:15252026-10-27 15:25:00instantevent2026-10-27 15:35:182026-10-27 15:35:18cmvqb9uid07a810iai9ovl6rm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 15:25:00raw275,500원275,500원275,500원275,500원0
cmvqb3ewu078x10iailg1jaibstock-5m005490:20261027:15202026-10-27 15:20:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3ewp078w10ialyxk2ua41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 15:20:00raw275,000원275,000원275,000원275,000원0
cmvqawz3d077p10ia1qkaui32stock-5m005490:20261027:15152026-10-27 15:15:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz38077o10iacw4x2cv81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 15:15:00raw275,500원276,000원274,000원275,000원8,908
cmvqaqjg6076h10iacjm57nbxstock-5m005490:20261027:15102026-10-27 15:10:00instantevent2026-10-27 15:20:172026-10-27 15:20:17cmvqaqjg2076g10ia3fhqdh6u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 15:10:00raw275,000원275,500원274,500원275,000원3,969
cmvqak4f7075910iabyfk0nwistock-5m005490:20261027:15052026-10-27 15:05:00instantevent2026-10-27 15:15:182026-10-27 15:15:18cmvqak4f2075810iahhvyszvz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 15:05:00raw275,000원275,500원274,500원275,000원1,853
cmvqadop2073t10iasgxswebqstock-5m005490:20261027:15002026-10-27 15:00:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadoow073s10ia8opq1q9s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 15:00:00raw276,000원276,000원274,500원275,500원4,212
cmvqa79ga072p10ianhbfbtb6stock-5m005490:20261027:14552026-10-27 14:55:00instantevent2026-10-27 15:05:182026-10-27 15:05:18cmvqa79g5072o10ia1ku68ic51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 14:55:00raw275,000원276,000원275,000원275,500원2,374
cmvqa0vgf071f10iailpy8j7wstock-5m005490:20261027:14502026-10-27 14:50:00instantevent2026-10-27 15:00:202026-10-27 15:00:20cmvqa0vga071e10ia4tqanamo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 14:50:00raw274,500원276,000원274,500원275,000원1,501
cmvq9uebm06zz10iayt2zlso9stock-5m005490:20261027:14452026-10-27 14:45:00instantevent2026-10-27 14:55:172026-10-27 14:55:17cmvq9uebh06zy10iaj94wyzu81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-27 14:45:00raw274,500원275,000원274,000원274,500원1,075
4,661건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬