Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsiej7om03oq0zcg4pbr7iofstock-5m005490:20260807:12352026-08-07 12:35:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7oh03op0zcgmucnm8wq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 12:35:00raw324,000원324,500원322,500원324,000원1,408
cmsiej7od03oo0zcg9joyvlwbstock-5m005490:20260807:12302026-08-07 12:30:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7o803on0zcgtyiqua5r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 12:30:00raw323,000원324,000원322,500원324,000원1,468
cmsie6cy903mu0zcgfpbrd7cmstock-5m005490:20260807:12252026-08-07 12:25:00instantevent2026-08-07 12:35:182026-08-07 12:35:18cmsie6cy503mt0zcgawuv5v531
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 12:25:00raw322,500원323,500원322,000원322,500원1,051
cmsidzx8003lk0zcgjwe86k94stock-5m005490:20260807:12202026-08-07 12:20:00instantevent2026-08-07 12:30:172026-08-07 12:30:17cmsidzx7w03lj0zcg1l8qdi0g1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 12:20:00raw323,000원323,000원322,000원322,500원788
cmsidthkf03kc0zcgbyi3o17hstock-5m005490:20260807:12152026-08-07 12:15:00instantevent2026-08-07 12:25:172026-08-07 12:25:17cmsidthkc03kb0zcgo8dxzbpr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 12:15:00raw323,500원324,000원322,000원322,500원1,386
cmsidn2ja03j00zcgze9nh1qqstock-5m005490:20260807:12102026-08-07 12:10:00instantevent2026-08-07 12:20:182026-08-07 12:20:18cmsidn2j703iz0zcgsduzwudp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 12:10:00raw325,000원325,000원323,000원323,500원2,157
cmsidgmtq03hs0zcga0d5w4iwstock-5m005490:20260807:12052026-08-07 12:05:00instantevent2026-08-07 12:15:172026-08-07 12:15:17cmsidgmtm03hr0zcga5rhrxjh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 12:05:00raw324,000원326,000원324,000원325,000원2,552
cmsida73e03gi0zcgm6q7yjkvstock-5m005490:20260807:12002026-08-07 12:00:00instantevent2026-08-07 12:10:172026-08-07 12:10:17cmsida73a03gh0zcghoo0zcj21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 12:00:00raw323,000원325,000원323,000원324,500원2,540
cmsid3s5e03f80zcgmrzjdkjmstock-5m005490:20260807:11552026-08-07 11:55:00instantevent2026-08-07 12:05:182026-08-07 12:05:18cmsid3s5b03f70zcg8rv3x2mw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 11:55:00raw324,000원324,000원323,000원323,000원1,322
cmsicxcgr03du0zcgjo5v56epstock-5m005490:20260807:11502026-08-07 11:50:00instantevent2026-08-07 12:00:172026-08-07 12:00:17cmsicxcgo03dt0zcgmq6wxcff1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 11:50:00raw323,000원324,000원323,000원324,000원1,498
cmsicqwoo03cm0zcgaku1y9fnstock-5m005490:20260807:11452026-08-07 11:45:00instantevent2026-08-07 11:55:172026-08-07 11:55:17cmsicqwok03cl0zcgr5t59hun1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 11:45:00raw321,500원323,500원321,500원323,500원2,149
cmsickhrv03b60zcgbgial15astock-5m005490:20260807:11402026-08-07 11:40:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhrr03b50zcgih5fcqb31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 11:40:00raw322,000원322,500원321,500원321,500원1,094
cmsice266039y0zcg1i8a4janstock-5m005490:20260807:11352026-08-07 11:35:00instantevent2026-08-07 11:45:182026-08-07 11:45:18cmsice262039x0zcgxpxnar4x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 11:35:00raw321,000원322,500원321,000원322,500원1,864
cmsic7mbe038s0zcg7qpyxmdgstock-5m005490:20260807:11302026-08-07 11:30:00instantevent2026-08-07 11:40:172026-08-07 11:40:17cmsic7mb9038r0zcgys4390u11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 11:30:00raw321,500원322,500원321,000원321,500원1,616
cmsic17bx037c0zcgo62lyy49stock-5m005490:20260807:11252026-08-07 11:25:00instantevent2026-08-07 11:35:182026-08-07 11:35:18cmsic17bt037b0zcgs2v4jwby1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 11:25:00raw323,000원323,000원321,000원321,500원1,462
cmsiburmh03680zcggitw0cmxstock-5m005490:20260807:11202026-08-07 11:20:00instantevent2026-08-07 11:30:172026-08-07 11:30:17cmsiburmd03670zcghmz3cyw81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 11:20:00raw322,500원323,000원321,000원323,000원2,543
cmsibobxe034w0zcgoj7h9pw2stock-5m005490:20260807:11152026-08-07 11:15:00instantevent2026-08-07 11:25:172026-08-07 11:25:17cmsibobxb034v0zcgtrnzmv1u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 11:15:00raw322,000원323,500원322,000원323,000원1,343
cmsibhwxn033m0zcgmaodbhxostock-5m005490:20260807:11102026-08-07 11:10:00instantevent2026-08-07 11:20:182026-08-07 11:20:18cmsibhwxk033l0zcgzoemlafj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 11:10:00raw321,500원323,500원321,000원322,000원2,637
cmsibbh8e032g0zcgobvgfdfystock-5m005490:20260807:11052026-08-07 11:05:00instantevent2026-08-07 11:15:182026-08-07 11:15:18cmsibbh89032f0zcgq41uwred1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 11:05:00raw322,500원323,000원321,500원321,500원2,475
cmsib51i103160zcgotnzrf4qstock-5m005490:20260807:11002026-08-07 11:00:00instantevent2026-08-07 11:10:172026-08-07 11:10:17cmsib51hx03150zcg023qm5r71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 11:00:00raw321,500원323,000원321,000원322,500원1,708
cmsiaylsc02zs0zcgif6k41kpstock-5m005490:20260807:10552026-08-07 10:55:00instantevent2026-08-07 11:05:172026-08-07 11:05:17cmsiayls902zr0zcg4rfatctv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 10:55:00raw322,000원323,000원320,500원322,000원4,600
cmsias6w902yk0zcgqswrjprsstock-5m005490:20260807:10502026-08-07 10:50:00instantevent2026-08-07 11:00:182026-08-07 11:00:18cmsias6w502yj0zcg09k5qp3s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 10:50:00raw322,000원322,500원320,000원321,750원2,360
cmsialr5x02xa0zcg200ijmykstock-5m005490:20260807:10452026-08-07 10:45:00instantevent2026-08-07 10:55:172026-08-07 10:55:17cmsialr5t02x90zcgazblr45q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 10:45:00raw320,000원322,000원319,500원322,000원2,179
cmsiafcdf02vu0zcghywo9r9sstock-5m005490:20260807:10402026-08-07 10:40:00instantevent2026-08-07 10:50:182026-08-07 10:50:18cmsiafcdc02vt0zcgrckvau481
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 10:40:00raw319,250원321,000원318,500원320,000원3,785
cmsia8why02um0zcg38tpf4n9stock-5m005490:20260807:10352026-08-07 10:35:00instantevent2026-08-07 10:45:182026-08-07 10:45:18cmsia8whu02ul0zcghvgq1x1n1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 10:35:00raw322,500원322,500원319,000원319,000원5,115
cmsia2grc02ti0zcgyhfyx5zqstock-5m005490:20260807:10302026-08-07 10:30:00instantevent2026-08-07 10:40:172026-08-07 10:40:17cmsia2gr602th0zcg72wo0qny1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 10:30:00raw323,500원324,000원322,000원322,500원4,295
cmsi9w0ze02s20zcgfzb6u2b9stock-5m005490:20260807:10252026-08-07 10:25:00instantevent2026-08-07 10:35:172026-08-07 10:35:17cmsi9w0za02s10zcghhvqnvil1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 10:25:00raw321,000원324,000원320,000원323,500원5,328
cmsi9pm1q02qw0zcg5540tu0istock-5m005490:20260807:10202026-08-07 10:20:00instantevent2026-08-07 10:30:182026-08-07 10:30:18cmsi9pm1m02qv0zcg9n6rnhl31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 10:20:00raw324,500원324,500원320,500원321,500원10,753
cmsi9j6bd02pm0zcgy5sgpx1rstock-5m005490:20260807:10152026-08-07 10:15:00instantevent2026-08-07 10:25:172026-08-07 10:25:17cmsi9j6b902pl0zcgvztztrr21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 10:15:00raw325,500원326,000원323,500원324,000원3,372
cmsi9cqp102oa0zcgck2qgaeystock-5m005490:20260807:10102026-08-07 10:10:00instantevent2026-08-07 10:20:172026-08-07 10:20:17cmsi9cqox02o90zcgqk0axckj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 10:10:00raw326,500원327,000원325,000원325,000원3,292
cmsi96bmw02n20zcgmtagsy26stock-5m005490:20260807:10052026-08-07 10:05:00instantevent2026-08-07 10:15:182026-08-07 10:15:18cmsi96bms02n10zcggbbxaja81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 10:05:00raw327,500원328,000원326,500원327,000원4,558
cmsi8zvy402ls0zcgguxcf7jzstock-5m005490:20260807:10002026-08-07 10:00:00instantevent2026-08-07 10:10:172026-08-07 10:10:17cmsi8zvy102lr0zcg2f2x64k01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 10:00:00raw326,000원327,500원325,500원327,000원4,137
cmsi8tgd702kk0zcgkq7yx7imstock-5m005490:20260807:09552026-08-07 09:55:00instantevent2026-08-07 10:05:172026-08-07 10:05:17cmsi8tgd302kj0zcg0an1t6lr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 09:55:00raw325,500원326,000원325,000원326,000원1,977
cmsi8n45n02j60zcgg8g7nmjqstock-5m005490:20260807:09502026-08-07 09:50:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n45j02j50zcgtjh9c7j41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 09:50:00raw327,000원328,000원325,000원325,500원4,689
cmsi8gliv02hy0zcg35u35nyrstock-5m005490:20260807:09452026-08-07 09:45:00instantevent2026-08-07 09:55:182026-08-07 09:55:18cmsi8glir02hx0zcglc94rpov1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 09:45:00raw327,500원328,500원326,500원326,500원3,862
cmsi8a5u602go0zcg0ob3osdjstock-5m005490:20260807:09402026-08-07 09:40:00instantevent2026-08-07 09:50:172026-08-07 09:50:17cmsi8a5u202gn0zcgx053b6x71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 09:40:00raw326,500원327,500원326,000원327,000원4,069
cmsi83q7302fa0zcg6284jm4mstock-5m005490:20260807:09352026-08-07 09:35:00instantevent2026-08-07 09:45:172026-08-07 09:45:17cmsi83q7002f90zcgfeuxfsnk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 09:35:00raw328,000원328,500원326,500원326,500원4,611
cmsi7xb8b02e60zcgn2r3jtk7stock-5m005490:20260807:09302026-08-07 09:30:00instantevent2026-08-07 09:40:182026-08-07 09:40:18cmsi7xb8202e50zcg7eqjczau1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 09:30:00raw325,500원328,500원325,000원328,000원5,697
cmsi7qvgx02cw0zcge7dhd1gzstock-5m005490:20260807:09252026-08-07 09:25:00instantevent2026-08-07 09:35:172026-08-07 09:35:17cmsi7qvgt02cv0zcg13ku558p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 09:25:00raw324,500원326,500원324,000원325,500원4,199
cmsi7khd802bi0zcgrx28nxdfstock-5m005490:20260807:09202026-08-07 09:20:00instantevent2026-08-07 09:30:192026-08-07 09:30:19cmsi7khd502bh0zcgham0wxlh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 09:20:00raw325,500원325,500원323,500원324,500원5,168
cmsi7e0v202ac0zcg64w1p5a9stock-5m005490:20260807:09152026-08-07 09:15:00instantevent2026-08-07 09:25:182026-08-07 09:25:18cmsi7e0uy02ab0zcgu6hqjch21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 09:15:00raw328,500원329,500원325,500원325,500원5,645
cmsi7e0uu02aa0zcgvtipljr7stock-5m005490:20260807:09102026-08-07 09:10:00instantevent2026-08-07 09:25:182026-08-07 09:25:18cmsi7e0up02a90zcg56167zpk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 09:10:00raw325,000원328,500원324,500원328,000원8,062
cmsi715k6027s0zcgm58of0a5stock-5m005490:20260807:09052026-08-07 09:05:00instantevent2026-08-07 09:15:172026-08-07 09:15:17cmsi715k2027r0zcgp8dlgehz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 09:05:00raw324,000원325,500원322,500원325,000원8,972
cmsips0pw04zf0zcgum45xyuistock005490:202608072026-08-07dayperiod2026-08-07 18:00:042026-08-07 18:00:04cmsips0pt04ze0zcgr8wh0i5b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-08-07 09:00:00raw327,000원331,000원318,500원331,000원322,295
cmsi6urcp026i0zcg2m0vhny7stock-5m005490:20260807:09002026-08-07 09:00:00instantevent2026-08-07 09:10:192026-08-07 09:10:19cmsi6urcl026h0zcgl14ompxr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 09:00:00raw327,000원328,500원323,000원324,000원33,574
cmsh5cezx023x0zcg50kjgcp2stock-5m005490:20260806:15302026-08-06 15:30:00instantevent2026-08-06 15:40:172026-08-06 15:40:17cmsh5cezs023w0zcgfs3agzjz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-06 15:30:00raw316,500원316,500원316,500원316,500원0
cmsh55z8z022l0zcgp3lhnaaystock-5m005490:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z8u022k0zcgy4duh6ly1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-06 15:25:00raw316,500원316,500원316,500원316,500원0
cmsh4zkbe021d0zcgjhjl8f25stock-5m005490:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkb9021c0zcg1bfjoiiz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-06 15:20:00raw317,000원317,000원317,000원317,000원0
cmsh4t4ma02030zcgc8z4sal5stock-5m005490:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:172026-08-06 15:25:17cmsh4t4m502020zcgpdmkhlr61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-06 15:15:00raw317,500원317,500원317,000원317,000원2,176
cmsh4mowm01yv0zcgve1wdrv2stock-5m005490:20260806:15102026-08-06 15:10:00instantevent2026-08-06 15:20:172026-08-06 15:20:17cmsh4mowg01yu0zcg4clx28xv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-06 15:10:00raw318,000원318,000원316,500원317,000원3,872
2,483건 중 2,351–2,400← 이전48 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬