Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmjbg8p00fu0zgasdwt2bepstock-5m005490:20260810:10002026-08-10 10:00:00instantevent2026-08-10 10:10:182026-08-10 10:10:18cmsmjbg8i00ft0zga0icdxsfm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 10:00:00raw330,500원333,000원330,500원331,500원4,770
cmsmj50ii00ei0zga5malnpdxstock-5m005490:20260810:09552026-08-10 09:55:00instantevent2026-08-10 10:05:182026-08-10 10:05:18cmsmj50ic00eh0zga7mvvt6kr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 09:55:00raw331,500원332,000원330,500원331,000원3,614
cmsmiykst00d60zga9vzzv37ystock-5m005490:20260810:09502026-08-10 09:50:00instantevent2026-08-10 10:00:172026-08-10 10:00:17cmsmiyksp00d50zgazvc3o0r81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 09:50:00raw331,500원332,250원331,000원331,500원2,402
cmsmis56600bw0zgaubt6ysxfstock-5m005490:20260810:09452026-08-10 09:45:00instantevent2026-08-10 09:55:172026-08-10 09:55:17cmsmis55z00bv0zgapee3gyv71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 09:45:00raw331,250원332,000원330,000원331,000원4,129
cmsmilq8e00aq0zga2x05j8kkstock-5m005490:20260810:09402026-08-10 09:40:00instantevent2026-08-10 09:50:182026-08-10 09:50:18cmsmilq8a00ap0zgaxqpftee91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 09:40:00raw330,500원331,500원329,500원331,000원4,979
cmsmifag1009g0zga23cjf3j2stock-5m005490:20260810:09352026-08-10 09:35:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifafx009f0zganrkcrp9f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 09:35:00raw330,000원330,500원329,000원330,250원2,633
cmsmi8uo600820zgai203nqz1stock-5m005490:20260810:09302026-08-10 09:30:00instantevent2026-08-10 09:40:172026-08-10 09:40:17cmsmi8uo200810zga71xiwvnb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 09:30:00raw327,500원330,500원327,000원330,000원3,631
cmsmi2fqh006q0zgar32b114ostock-5m005490:20260810:09252026-08-10 09:25:00instantevent2026-08-10 09:35:182026-08-10 09:35:18cmsmi2fqd006p0zgadulopfyn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 09:25:00raw324,000원327,500원324,000원327,500원4,124
cmsmhw025005m0zgartlh6ebgstock-5m005490:20260810:09202026-08-10 09:20:00instantevent2026-08-10 09:30:172026-08-10 09:30:17cmsmhw021005l0zgalmppsrt61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 09:20:00raw323,500원325,000원323,500원324,500원4,538
cmsmhpkbh00480zgax3ldh5n5stock-5m005490:20260810:09152026-08-10 09:15:00instantevent2026-08-10 09:25:172026-08-10 09:25:17cmsmhpkbd00470zgavn6jwi911
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 09:15:00raw326,500원328,000원323,500원323,500원6,951
cmsmhj5cc002y0zgaibwsu56bstock-5m005490:20260810:09102026-08-10 09:10:00instantevent2026-08-10 09:20:182026-08-10 09:20:18cmsmhj5c8002x0zga1goip1ts1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 09:10:00raw326,500원328,000원326,000원327,000원4,162
cmsmhcpm0001s0zgazmim6l09stock-5m005490:20260810:09052026-08-10 09:05:00instantevent2026-08-10 09:15:172026-08-10 09:15:17cmsmhcplv001r0zgapw9vjwrb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 09:05:00raw327,000원328,500원325,500원326,500원8,221
cmsn03jx502te0zgasfa8ovbjstock005490:202608102026-08-10dayperiod2026-08-10 18:00:032026-08-10 18:00:03cmsn03jwz02td0zgawgizi5er1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-08-10 09:00:00raw330,500원337,000원323,500원336,000원272,691
cmsmh6a7v000i0zgawuvhyr0vstock-5m005490:20260810:09002026-08-10 09:00:00instantevent2026-08-10 09:10:182026-08-10 09:10:18cmsmh6a7q000h0zgaacv7argd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 09:00:00raw330,500원331,500원325,000원326,500원15,378
cmsiks99l04y40zcginx71slostock-5m005490:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks99g04y30zcg0j0aatek1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 15:30:00raw330,500원330,500원330,500원330,500원0
cmsiklucb04wu0zcg7q66kr83stock-5m005490:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsikluc704wt0zcgubiet8tx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 15:25:00raw330,500원330,500원330,500원330,500원0
cmsikfend04vk0zcg22v3i4r1stock-5m005490:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfen604vj0zcgpxbpm2fj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 15:20:00raw330,500원330,500원330,500원330,500원0
cmsik8yyb04u40zcggnitxg8gstock-5m005490:20260807:15152026-08-07 15:15:00instantevent2026-08-07 15:25:172026-08-07 15:25:17cmsik8yy804u30zcgck4mwux41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 15:15:00raw330,000원330,000원329,000원330,000원7,938
cmsik2k0b04sy0zcgy7s1tobistock-5m005490:20260807:15102026-08-07 15:10:00instantevent2026-08-07 15:20:182026-08-07 15:20:18cmsik2k0504sx0zcgt408ehpk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 15:10:00raw329,500원330,000원329,000원329,500원7,872
cmsijw49q04rq0zcgwxap51h3stock-5m005490:20260807:15052026-08-07 15:05:00instantevent2026-08-07 15:15:172026-08-07 15:15:17cmsijw49m04rp0zcgc4bu0vf81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 15:05:00raw329,000원329,500원328,500원329,500원6,893
cmsijpokf04qi0zcg22tu0ypwstock-5m005490:20260807:15002026-08-07 15:00:00instantevent2026-08-07 15:10:172026-08-07 15:10:17cmsijpoka04qh0zcg8dgpqll41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 15:00:00raw328,500원329,000원328,000원329,000원6,627
cmsijpok504qg0zcg6958mcl6stock-5m005490:20260807:14552026-08-07 14:55:00instantevent2026-08-07 15:10:172026-08-07 15:10:17cmsijpok104qf0zcggkeo95yv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 14:55:00raw329,000원329,000원328,500원329,000원3,595
cmsijctwi04ns0zcgubu5dxbfstock-5m005490:20260807:14502026-08-07 14:50:00instantevent2026-08-07 15:00:182026-08-07 15:00:18cmsijctwe04nr0zcgmat1u40o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 14:50:00raw329,000원329,000원328,000원329,000원5,304
cmsij6e6m04mm0zcgrbw6jujistock-5m005490:20260807:14452026-08-07 14:45:00instantevent2026-08-07 14:55:172026-08-07 14:55:17cmsij6e6i04ml0zcg5zas3jfg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 14:45:00raw328,000원329,000원327,500원329,000원8,713
cmsiizyhe04lc0zcgc13c1hfrstock-5m005490:20260807:14402026-08-07 14:40:00instantevent2026-08-07 14:50:172026-08-07 14:50:17cmsiizyha04lb0zcg6gpyo3aq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 14:40:00raw328,000원328,000원327,500원327,750원3,170
cmsiitjkd04k40zcg68vl0sxvstock-5m005490:20260807:14352026-08-07 14:35:00instantevent2026-08-07 14:45:182026-08-07 14:45:18cmsiitjk904k30zcglxsky6281
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 14:35:00raw327,500원328,000원327,000원327,500원3,344
cmsiin3tu04iq0zcgmp8cyrxestock-5m005490:20260807:14302026-08-07 14:30:00instantevent2026-08-07 14:40:172026-08-07 14:40:17cmsiin3tr04ip0zcgq42c04kp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 14:30:00raw327,500원328,500원327,000원327,500원3,672
cmsiigo4804hi0zcgpan00bdmstock-5m005490:20260807:14252026-08-07 14:25:00instantevent2026-08-07 14:35:172026-08-07 14:35:17cmsiigo4304hh0zcgcazrlfpj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 14:25:00raw327,500원328,500원327,500원328,000원2,786
cmsiigo3y04hg0zcgabcx1zx1stock-5m005490:20260807:14202026-08-07 14:20:00instantevent2026-08-07 14:35:172026-08-07 14:35:17cmsiigo3u04hf0zcgpbqdhbci1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 14:20:00raw327,500원328,500원327,000원327,500원2,620
cmsii3tgc04ew0zcgjoijhigxstock-5m005490:20260807:14152026-08-07 14:15:00instantevent2026-08-07 14:25:172026-08-07 14:25:17cmsii3tg804ev0zcgvp8aknd41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 14:15:00raw328,000원329,000원328,000원328,000원4,306
cmsihxdvz04do0zcguchkgl5xstock-5m005490:20260807:14102026-08-07 14:10:00instantevent2026-08-07 14:20:172026-08-07 14:20:17cmsihxdvv04dn0zcgz4xx374b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 14:10:00raw328,500원328,500원327,500원328,500원7,185
cmsihxdvq04dm0zcgit8vkctfstock-5m005490:20260807:14052026-08-07 14:05:00instantevent2026-08-07 14:20:172026-08-07 14:20:17cmsihxdvn04dl0zcg8zqa8uvc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 14:05:00raw327,000원328,500원326,500원328,500원6,821
cmsihkj2l04b60zcg7da8en8xstock-5m005490:20260807:14002026-08-07 14:00:00instantevent2026-08-07 14:10:172026-08-07 14:10:17cmsihkj2h04b50zcg4z4ew39x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 14:00:00raw325,000원327,000원325,000원326,500원2,907
cmsihe3bg049q0zcgvr5k5sw8stock-5m005490:20260807:13552026-08-07 13:55:00instantevent2026-08-07 14:05:172026-08-07 14:05:17cmsihe3bd049p0zcg54amzddn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 13:55:00raw326,500원326,500원325,000원325,500원3,739
cmsih7od5048i0zcg6glg0jtistock-5m005490:20260807:13502026-08-07 13:50:00instantevent2026-08-07 14:00:182026-08-07 14:00:18cmsih7od2048h0zcg6dykq1pl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 13:50:00raw326,000원326,500원325,500원326,000원2,698
cmsih18o3047a0zcgrc4bwfyfstock-5m005490:20260807:13452026-08-07 13:45:00instantevent2026-08-07 13:55:182026-08-07 13:55:18cmsih18nz04790zcgar2319l81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 13:45:00raw325,750원326,500원325,500원326,500원2,284
cmsigusxy04620zcgo8euva77stock-5m005490:20260807:13402026-08-07 13:40:00instantevent2026-08-07 13:50:172026-08-07 13:50:17cmsigusxu04610zcgrensbt1s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 13:40:00raw325,500원326,000원325,000원325,500원2,360
cmsigod8o044o0zcgcewj94j7stock-5m005490:20260807:13352026-08-07 13:35:00instantevent2026-08-07 13:45:172026-08-07 13:45:17cmsigod8l044n0zcgk5wc4ngz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 13:35:00raw325,000원326,000원325,000원325,000원1,900
cmsigod8g044m0zcgin9syy87stock-5m005490:20260807:13302026-08-07 13:30:00instantevent2026-08-07 13:45:172026-08-07 13:45:17cmsigod8c044l0zcgw1zsgn9e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 13:30:00raw325,500원325,500원324,500원325,000원2,833
cmsigbije04260zcgn66903lbstock-5m005490:20260807:13252026-08-07 13:25:00instantevent2026-08-07 13:35:172026-08-07 13:35:17cmsigbijb04250zcg6p4wv7nh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 13:25:00raw324,500원325,500원324,000원325,500원2,515
cmsig54b1040s0zcghg97xsw6stock-5m005490:20260807:13202026-08-07 13:20:00instantevent2026-08-07 13:30:192026-08-07 13:30:19cmsig54ax040r0zcgz9oo29k41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 13:20:00raw323,500원325,500원323,000원325,000원4,388
cmsifyny703zm0zcgktrl6qspstock-5m005490:20260807:13152026-08-07 13:15:00instantevent2026-08-07 13:25:182026-08-07 13:25:18cmsifyny303zl0zcg0iuvuu5j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 13:15:00raw323,500원323,500원322,000원323,500원3,403
cmsifs89w03ye0zcg299h4sfsstock-5m005490:20260807:13102026-08-07 13:10:00instantevent2026-08-07 13:20:182026-08-07 13:20:18cmsifs89s03yd0zcgkepsjlg61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 13:10:00raw322,500원324,000원322,000원323,500원2,129
cmsiflsee03ww0zcg48ky3x7qstock-5m005490:20260807:13052026-08-07 13:05:00instantevent2026-08-07 13:15:172026-08-07 13:15:17cmsiflseb03wv0zcguzbo3xd01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 13:05:00raw323,000원323,000원322,000원323,000원1,346
cmsiffdh603vq0zcg2pffqog6stock-5m005490:20260807:13002026-08-07 13:00:00instantevent2026-08-07 13:10:182026-08-07 13:10:18cmsiffdh103vp0zcg5kceqmg21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 13:00:00raw322,000원323,000원321,500원323,000원1,278
cmsif8xqc03uk0zcg0wlsexw5stock-5m005490:20260807:12552026-08-07 12:55:00instantevent2026-08-07 13:05:172026-08-07 13:05:17cmsif8xq903uj0zcgdafyioxu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 12:55:00raw322,500원322,500원321,500원322,000원2,031
cmsif2i0s03t60zcg5v8rq45xstock-5m005490:20260807:12502026-08-07 12:50:00instantevent2026-08-07 13:00:172026-08-07 13:00:17cmsif2i0p03t50zcglz99ww0b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 12:50:00raw323,500원323,500원322,000원322,500원1,783
cmsif2i0k03t40zcg3jjnbq8kstock-5m005490:20260807:12452026-08-07 12:45:00instantevent2026-08-07 13:00:172026-08-07 13:00:17cmsif2i0h03t30zcgi3hmy0ag1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 12:45:00raw323,000원323,500원322,500원323,500원1,375
cmsiepncj03qq0zcge0nuh776stock-5m005490:20260807:12402026-08-07 12:40:00instantevent2026-08-07 12:50:172026-08-07 12:50:17cmsiepncf03qp0zcg1rlldfoz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 12:40:00raw324,000원324,500원322,500원323,500원2,433
cmsiej7om03oq0zcg4pbr7iofstock-5m005490:20260807:12352026-08-07 12:35:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7oh03op0zcgmucnm8wq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 12:35:00raw324,000원324,500원322,500원324,000원1,408
2,482건 중 2,301–2,350← 이전47 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬