Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsms8y6h027m0zgaxh7yagrostock-5m005490:20260810:14102026-08-10 14:10:00instantevent2026-08-10 14:20:182026-08-10 14:20:18cmsms8y6b027l0zgabh4tvp481
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 14:10:00raw334,500원335,500원334,500원335,000원4,392
cmsms2iiq026g0zga3icrs7ofstock-5m005490:20260810:14052026-08-10 14:05:00instantevent2026-08-10 14:15:172026-08-10 14:15:17cmsms2iik026f0zga1wktltfq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 14:05:00raw332,500원335,000원332,500원334,750원7,696
cmsmrw2rz02560zga2gaj8ryjstock-5m005490:20260810:14002026-08-10 14:00:00instantevent2026-08-10 14:10:172026-08-10 14:10:17cmsmrw2ru02550zga4bim04m01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 14:00:00raw331,500원333,000원331,000원333,000원2,329
cmsmrpnue023y0zgamddjyuxvstock-5m005490:20260810:13552026-08-10 13:55:00instantevent2026-08-10 14:05:182026-08-10 14:05:18cmsmrpnub023x0zgazji2yyxy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 13:55:00raw332,000원332,000원331,000원331,500원1,611
cmsmrpnu6023w0zgaeunkygbpstock-5m005490:20260810:13502026-08-10 13:50:00instantevent2026-08-10 14:05:182026-08-10 14:05:18cmsmrpnu0023v0zgaa73d5hc81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 13:50:00raw332,500원333,000원331,500원331,500원1,529
cmsmrcseu02180zga2agpzth7stock-5m005490:20260810:13452026-08-10 13:45:00instantevent2026-08-10 13:55:172026-08-10 13:55:17cmsmrcsel02170zgaqktc99mv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 13:45:00raw332,000원333,500원332,000원333,000원3,496
cmsmr6ct302000zgaqha9zibsstock-5m005490:20260810:13402026-08-10 13:40:00instantevent2026-08-10 13:50:172026-08-10 13:50:17cmsmr6csx01zz0zgabkl3fpce1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 13:40:00raw332,500원333,000원331,000원332,000원3,451
cmsmqzxsc01ys0zgae1erw388stock-5m005490:20260810:13352026-08-10 13:35:00instantevent2026-08-10 13:45:182026-08-10 13:45:18cmsmqzxs701yr0zga01snio7p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 13:35:00raw331,500원333,000원331,500원332,000원3,661
cmsmqti1y01xi0zga2yye28h0stock-5m005490:20260810:13302026-08-10 13:30:00instantevent2026-08-10 13:40:172026-08-10 13:40:17cmsmqti1t01xh0zgamqk85rgs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 13:30:00raw332,500원332,500원331,500원331,500원939
cmsmqn2c601w80zgalyz1llkfstock-5m005490:20260810:13252026-08-10 13:25:00instantevent2026-08-10 13:35:172026-08-10 13:35:17cmsmqn2c201w70zgamok1an6k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 13:25:00raw332,000원332,500원332,000원332,500원1,106
cmsmqgnfl01uo0zgat988tw7gstock-5m005490:20260810:13202026-08-10 13:20:00instantevent2026-08-10 13:30:182026-08-10 13:30:18cmsmqgnfi01un0zga1v50bwam1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 13:20:00raw332,000원332,500원332,000원332,500원1,573
cmsmqa7q301tm0zgahlu68bpkstock-5m005490:20260810:13152026-08-10 13:15:00instantevent2026-08-10 13:25:172026-08-10 13:25:17cmsmqa7q001tl0zgaowtw373s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 13:15:00raw332,000원332,500원331,500원332,500원1,354
cmsmq3rzd01sc0zgaewnvz33fstock-5m005490:20260810:13102026-08-10 13:10:00instantevent2026-08-10 13:20:172026-08-10 13:20:17cmsmq3rz901sb0zga74xeo6ly1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 13:10:00raw331,500원332,000원331,000원332,000원605
cmsmpxd0u01r00zgaj0tfngahstock-5m005490:20260810:13052026-08-10 13:05:00instantevent2026-08-10 13:15:182026-08-10 13:15:18cmsmpxd0q01qz0zgac7dhohe11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 13:05:00raw331,000원332,000원331,000원331,000원414
cmsmpqxbj01ps0zgak3tkezt8stock-5m005490:20260810:13002026-08-10 13:00:00instantevent2026-08-10 13:10:182026-08-10 13:10:18cmsmpqxbf01pr0zgapj80fiuy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 13:00:00raw331,000원332,000원331,000원331,500원1,532
cmsmpkhlv01oi0zgawwlnmsthstock-5m005490:20260810:12552026-08-10 12:55:00instantevent2026-08-10 13:05:172026-08-10 13:05:17cmsmpkhlr01oh0zgagg7rlcn41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 12:55:00raw332,000원332,000원331,000원331,500원1,307
cmsmpe1y201na0zga9rtcp95bstock-5m005490:20260810:12502026-08-10 12:50:00instantevent2026-08-10 13:00:172026-08-10 13:00:17cmsmpe1xz01n90zgau35qfguw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 12:50:00raw331,500원332,000원331,000원331,500원857
cmsmp7myy01lu0zgaeyvycerbstock-5m005490:20260810:12452026-08-10 12:45:00instantevent2026-08-10 12:55:182026-08-10 12:55:18cmsmp7myu01lt0zgaovt0d05i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 12:45:00raw332,500원332,500원331,000원331,500원1,108
cmsmp17ar01km0zga9adumaf1stock-5m005490:20260810:12402026-08-10 12:40:00instantevent2026-08-10 12:50:172026-08-10 12:50:17cmsmp17al01kl0zgart8vngcj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 12:40:00raw332,500원333,000원332,000원332,500원1,813
cmsmourmh01jc0zgai6bizuumstock-5m005490:20260810:12352026-08-10 12:35:00instantevent2026-08-10 12:45:172026-08-10 12:45:17cmsmourmb01jb0zga0hhgocs71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 12:35:00raw332,500원333,000원332,000원333,000원1,375
cmsmooclh01hw0zga7o5tf6v2stock-5m005490:20260810:12302026-08-10 12:30:00instantevent2026-08-10 12:40:182026-08-10 12:40:18cmsmooclb01hv0zgasq7ynr5u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 12:30:00raw332,000원332,500원331,500원332,500원570
cmsmohwwf01gs0zgajawm3etgstock-5m005490:20260810:12252026-08-10 12:25:00instantevent2026-08-10 12:35:172026-08-10 12:35:17cmsmohww801gr0zga9kryykos1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 12:25:00raw332,500원332,500원331,500원332,000원1,170
cmsmobh7901fi0zgap4v17dlastock-5m005490:20260810:12202026-08-10 12:20:00instantevent2026-08-10 12:30:172026-08-10 12:30:17cmsmobh7301fh0zgacrd56cje1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 12:20:00raw332,000원332,500원331,500원332,000원475
cmsmo51gp01e60zga0exkrjw1stock-5m005490:20260810:12152026-08-10 12:15:00instantevent2026-08-10 12:25:172026-08-10 12:25:17cmsmo51gj01e50zgatvwlyp9y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 12:15:00raw331,500원332,000원331,500원331,500원531
cmsmnymlm01cy0zgamh1iwtzgstock-5m005490:20260810:12102026-08-10 12:10:00instantevent2026-08-10 12:20:182026-08-10 12:20:18cmsmnymli01cx0zgafsqwtr961
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 12:10:00raw331,000원332,500원330,500원332,000원1,550
cmsmns6vc01bs0zgaqruihxlostock-5m005490:20260810:12052026-08-10 12:05:00instantevent2026-08-10 12:15:172026-08-10 12:15:17cmsmns6v801br0zga6jccamr41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 12:05:00raw331,500원331,500원330,500원331,000원666
cmsmnlr3s01ae0zgau5ztf84estock-5m005490:20260810:12002026-08-10 12:00:00instantevent2026-08-10 12:10:172026-08-10 12:10:17cmsmnlr3p01ad0zgafluyqjso1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 12:00:00raw331,500원332,000원331,000원331,500원632
cmsmnfc6r019a0zga4ja2za81stock-5m005490:20260810:11552026-08-10 11:55:00instantevent2026-08-10 12:05:182026-08-10 12:05:18cmsmnfc6l01990zgaqotdcwwj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 11:55:00raw332,500원332,500원331,500원331,500원1,066
cmsmn8xf801800zga2i88v5ixstock-5m005490:20260810:11502026-08-10 11:50:00instantevent2026-08-10 12:00:192026-08-10 12:00:19cmsmn8xf4017z0zga2isymmlv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 11:50:00raw333,000원333,000원332,000원332,500원1,113
cmsmn2gqw016g0zgaan6da9qbstock-5m005490:20260810:11452026-08-10 11:45:00instantevent2026-08-10 11:55:172026-08-10 11:55:17cmsmn2gqt016f0zgakl5x26gw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 11:45:00raw332,500원333,000원332,000원333,000원1,561
cmsmmw1tl015a0zga4y9ni50lstock-5m005490:20260810:11402026-08-10 11:40:00instantevent2026-08-10 11:50:182026-08-10 11:50:18cmsmmw1th01590zgao1r2moeh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 11:40:00raw332,500원333,000원332,000원333,000원2,182
cmsmmpmcv01460zgaz2fax7oostock-5m005490:20260810:11352026-08-10 11:35:00instantevent2026-08-10 11:45:182026-08-10 11:45:18cmsmmpmcr01450zgavb9lo3d71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 11:35:00raw331,000원332,500원331,000원332,500원1,526
cmsmmj6ev012q0zgay8y24u5hstock-5m005490:20260810:11302026-08-10 11:30:00instantevent2026-08-10 11:40:172026-08-10 11:40:17cmsmmj6eo012p0zga9d8c8v981
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 11:30:00raw331,500원332,000원331,000원331,500원1,107
cmsmmcqom011k0zgaa4ymjxdzstock-5m005490:20260810:11252026-08-10 11:25:00instantevent2026-08-10 11:35:172026-08-10 11:35:17cmsmmcqoi011j0zgao0n54wy31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 11:25:00raw330,000원332,000원330,000원331,500원3,172
cmsmm6btc010a0zgaij23svmrstock-5m005490:20260810:11202026-08-10 11:20:00instantevent2026-08-10 11:30:182026-08-10 11:30:18cmsmm6bt601090zga7rv456551
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 11:20:00raw330,000원330,500원330,000원330,500원2,504
cmsmlzw5m00z00zgajviy8jvrstock-5m005490:20260810:11152026-08-10 11:15:00instantevent2026-08-10 11:25:172026-08-10 11:25:17cmsmlzw5i00yz0zgaa1yxo6f11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 11:15:00raw331,500원331,500원329,500원330,500원3,754
cmsmltgg100xm0zgamtj79k3bstock-5m005490:20260810:11102026-08-10 11:10:00instantevent2026-08-10 11:20:172026-08-10 11:20:17cmsmltgfx00xl0zgahsuyfa9h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 11:10:00raw330,000원332,000원330,000원331,000원6,989
cmsmln1gq00wg0zga84c77wcgstock-5m005490:20260810:11052026-08-10 11:05:00instantevent2026-08-10 11:15:182026-08-10 11:15:18cmsmln1gl00wf0zga09uwl7041
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 11:05:00raw331,000원331,000원330,000원330,000원1,410
cmsmln1gf00we0zga9gxezm15stock-5m005490:20260810:11002026-08-10 11:00:00instantevent2026-08-10 11:15:182026-08-10 11:15:18cmsmln1gb00wd0zgagwufw2mq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 11:00:00raw330,500원331,000원329,000원331,000원3,245
cmsmla63500ts0zgajos4lcfjstock-5m005490:20260810:10552026-08-10 10:55:00instantevent2026-08-10 11:05:172026-08-10 11:05:17cmsmla62z00tr0zgaxiy3pij11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 10:55:00raw332,000원332,000원330,000원330,500원3,592
cmsml3r5e00sg0zgayzuvsx0nstock-5m005490:20260810:10502026-08-10 10:50:00instantevent2026-08-10 11:00:182026-08-10 11:00:18cmsml3r5800sf0zgaikphvjvy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 10:50:00raw331,500원333,000원331,500원331,500원5,028
cmsmkxbbz00ra0zgavka26tcfstock-5m005490:20260810:10452026-08-10 10:45:00instantevent2026-08-10 10:55:182026-08-10 10:55:18cmsmkxbbw00r90zgaa1e30azw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 10:45:00raw331,500원332,500원330,500원331,500원3,547
cmsmkqvma00q00zgauv5nbnoestock-5m005490:20260810:10402026-08-10 10:40:00instantevent2026-08-10 10:50:172026-08-10 10:50:17cmsmkqvm400pz0zgab4p29slt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 10:40:00raw332,000원332,500원330,500원331,000원4,229
cmsmkkg1j00os0zga1rhe5gbcstock-5m005490:20260810:10352026-08-10 10:35:00instantevent2026-08-10 10:45:172026-08-10 10:45:17cmsmkkg1f00or0zga1x9zwepp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 10:35:00raw330,500원332,500원330,000원332,000원11,885
cmsmke11r00ng0zgads7avdlpstock-5m005490:20260810:10302026-08-10 10:30:00instantevent2026-08-10 10:40:182026-08-10 10:40:18cmsmke11l00nf0zgav75l1seo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 10:30:00raw333,500원334,000원330,500원330,500원7,151
cmsmk7l9r00m60zgays6sm9dhstock-5m005490:20260810:10252026-08-10 10:25:00instantevent2026-08-10 10:35:172026-08-10 10:35:17cmsmk7l9l00m50zgapdrpk9ik1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 10:25:00raw334,500원335,000원333,500원333,500원1,998
cmsmk15nn00ky0zga3anqbug2stock-5m005490:20260810:10202026-08-10 10:20:00instantevent2026-08-10 10:30:172026-08-10 10:30:17cmsmk15nh00kx0zgat0aby9h41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 10:20:00raw333,500원335,000원333,500원335,000원2,986
cmsmjuqlb00jm0zgadmdajphastock-5m005490:20260810:10152026-08-10 10:15:00instantevent2026-08-10 10:25:182026-08-10 10:25:18cmsmjuql700jl0zgazb0fazba1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 10:15:00raw335,000원335,500원333,000원333,500원5,209
cmsmjoavl00i80zga4y2ah4pvstock-5m005490:20260810:10102026-08-10 10:10:00instantevent2026-08-10 10:20:172026-08-10 10:20:17cmsmjoavf00i70zgapssf98a11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 10:10:00raw333,000원335,000원333,000원334,500원5,368
cmsmjhvcg00h60zga31axlv4kstock-5m005490:20260810:10052026-08-10 10:05:00instantevent2026-08-10 10:15:172026-08-10 10:15:17cmsmjhvca00h50zgairo9g85m1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 10:05:00raw331,500원334,000원331,500원333,500원8,759
2,482건 중 2,251–2,300← 이전46 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬