Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmso2bvyz01580zckv197wto6stock-5m005490:20260811:11402026-08-11 11:40:00instantevent2026-08-11 11:50:172026-08-11 11:50:17cmso2bvyu01570zckvqal9v2k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 11:40:00raw329,750원330,500원328,500원329,500원3,537
cmso25h19013y0zckq2a4wnykstock-5m005490:20260811:11352026-08-11 11:35:00instantevent2026-08-11 11:45:182026-08-11 11:45:18cmso25h15013x0zckgpgmizu41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 11:35:00raw330,000원330,000원329,500원329,500원603
cmso1z1nd012q0zckjh3ke2vustock-5m005490:20260811:11302026-08-11 11:30:00instantevent2026-08-11 11:40:182026-08-11 11:40:18cmso1z1mz012p0zckzxzmwn9b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 11:30:00raw329,500원330,000원329,000원330,000원788
cmso1slo2011g0zckhodtjsgsstock-5m005490:20260811:11252026-08-11 11:25:00instantevent2026-08-11 11:35:172026-08-11 11:35:17cmso1slnw011f0zckyvzvkuvl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 11:25:00raw329,250원329,500원328,500원329,000원1,800
cmso1m5x7010a0zckol2semuestock-5m005490:20260811:11202026-08-11 11:20:00instantevent2026-08-11 11:30:172026-08-11 11:30:17cmso1m5x101090zckpp0o5k0f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 11:20:00raw329,500원329,500원328,500원329,000원623
cmso1fqyv00yw0zckxjw68f4qstock-5m005490:20260811:11152026-08-11 11:15:00instantevent2026-08-11 11:25:182026-08-11 11:25:18cmso1fqyr00yv0zckj9lmdfzp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 11:15:00raw330,000원330,500원328,500원329,000원1,625
cmso19b9n00xq0zckljg1vaiqstock-5m005490:20260811:11102026-08-11 11:10:00instantevent2026-08-11 11:20:172026-08-11 11:20:17cmso19b9i00xp0zckktmix1991
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 11:10:00raw328,500원331,000원327,500원330,000원6,236
cmso12vls00wc0zckkc2bkogastock-5m005490:20260811:11052026-08-11 11:05:00instantevent2026-08-11 11:15:172026-08-11 11:15:17cmso12vlm00wb0zckyqq2lc471
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 11:05:00raw328,500원329,000원327,500원328,500원4,127
cmso0wglz00v00zckmjv99pbcstock-5m005490:20260811:11002026-08-11 11:00:00instantevent2026-08-11 11:10:182026-08-11 11:10:18cmso0wglt00uz0zckw4s693m51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 11:00:00raw328,000원328,000원327,500원328,000원1,995
cmso0q0vr00ts0zckesnmp2iqstock-5m005490:20260811:10552026-08-11 10:55:00instantevent2026-08-11 11:05:172026-08-11 11:05:17cmso0q0vn00tr0zcknb81544s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 10:55:00raw328,500원329,500원327,500원327,500원4,859
cmso0jl9400sm0zckm226ac8estock-5m005490:20260811:10502026-08-11 10:50:00instantevent2026-08-11 11:00:172026-08-11 11:00:17cmso0jl8z00sl0zckjrx9ow2a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 10:50:00raw330,500원330,500원328,500원329,000원4,706
cmso0jl8t00sk0zckrebzl33rstock-5m005490:20260811:10452026-08-11 10:45:00instantevent2026-08-11 11:00:172026-08-11 11:00:17cmso0jl8m00sj0zcklrfn9j8t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 10:45:00raw330,000원331,000원329,500원330,500원1,444
cmso06qiy00q00zck5791xg3sstock-5m005490:20260811:10402026-08-11 10:40:00instantevent2026-08-11 10:50:182026-08-11 10:50:18cmso06qir00pz0zckkhja271u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 10:40:00raw330,000원331,000원329,500원330,000원1,967
cmso00atw00os0zckaof09wiastock-5m005490:20260811:10352026-08-11 10:35:00instantevent2026-08-11 10:45:172026-08-11 10:45:17cmso00atq00or0zcklsk3aiuy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 10:35:00raw330,000원330,000원329,000원330,000원2,395
cmsnztv4r00ni0zck11aaar6fstock-5m005490:20260811:10302026-08-11 10:30:00instantevent2026-08-11 10:40:172026-08-11 10:40:17cmsnztv4k00nh0zckw81fm6ka1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 10:30:00raw329,500원330,000원329,000원329,500원2,209
cmsnzng6700m60zcklu6j60uestock-5m005490:20260811:10252026-08-11 10:25:00instantevent2026-08-11 10:35:182026-08-11 10:35:18cmsnzng6300m50zcknj3gdbws1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 10:25:00raw330,500원330,500원329,500원329,500원1,462
cmsnzng5x00m40zckn8954s2wstock-5m005490:20260811:10202026-08-11 10:20:00instantevent2026-08-11 10:35:182026-08-11 10:35:18cmsnzng5t00m30zck4d3opnw41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 10:20:00raw331,250원331,500원330,000원330,500원1,059
cmsnzakws00jo0zckjil8kbwjstock-5m005490:20260811:10152026-08-11 10:15:00instantevent2026-08-11 10:25:172026-08-11 10:25:17cmsnzakwm00jn0zcksxag7vfp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 10:15:00raw332,000원332,000원330,500원331,500원1,420
cmsnz45yo00i80zck2zcqzpk2stock-5m005490:20260811:10102026-08-11 10:10:00instantevent2026-08-11 10:20:182026-08-11 10:20:18cmsnz45yc00i70zckgju5yp2j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 10:10:00raw329,750원332,000원329,500원332,000원3,528
cmsnyxq3x00h00zckgews6c52stock-5m005490:20260811:10052026-08-11 10:05:00instantevent2026-08-11 10:15:172026-08-11 10:15:17cmsnyxq3q00gz0zck24k1u5i21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 10:05:00raw330,000원331,000원329,000원329,500원2,489
cmsnyraf300fu0zckus5jivhpstock-5m005490:20260811:10002026-08-11 10:00:00instantevent2026-08-11 10:10:172026-08-11 10:10:17cmsnyraez00ft0zckj8bletu21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 10:00:00raw330,500원331,000원329,000원330,000원7,618
cmsnykuqh00ec0zckqlzvep9zstock-5m005490:20260811:09552026-08-11 09:55:00instantevent2026-08-11 10:05:172026-08-11 10:05:17cmsnykuqd00eb0zckczoypkll1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 09:55:00raw332,000원332,500원330,500원331,000원2,264
cmsnyefuo00d60zck4xockti5stock-5m005490:20260811:09502026-08-11 09:50:00instantevent2026-08-11 10:00:182026-08-11 10:00:18cmsnyefui00d50zckyg8zjgqa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 09:50:00raw332,500원333,000원331,500원332,000원1,255
cmsny802500c00zckltkiozymstock-5m005490:20260811:09452026-08-11 09:45:00instantevent2026-08-11 09:55:172026-08-11 09:55:17cmsny801z00bz0zckashkqoqw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 09:45:00raw333,000원333,500원331,500원332,500원801
cmsny1kcg00ao0zck6e1qzzifstock-5m005490:20260811:09402026-08-11 09:40:00instantevent2026-08-11 09:50:172026-08-11 09:50:17cmsny1kc900an0zckum324fk01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 09:40:00raw332,000원333,500원331,750원333,000원1,223
cmsnxv5dr009a0zckwzyvxxi0stock-5m005490:20260811:09352026-08-11 09:35:00instantevent2026-08-11 09:45:182026-08-11 09:45:18cmsnxv5do00990zck3i2tg7bn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 09:35:00raw331,000원332,000원331,000원332,000원1,390
cmsnxopq700880zck9ihltvjxstock-5m005490:20260811:09302026-08-11 09:30:00instantevent2026-08-11 09:40:172026-08-11 09:40:17cmsnxopq100870zckq7x316361
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 09:30:00raw331,500원331,500원330,500원331,000원1,265
cmsnxia09006s0zckourx25tastock-5m005490:20260811:09252026-08-11 09:25:00instantevent2026-08-11 09:35:172026-08-11 09:35:17cmsnxia05006r0zck5fpq8dij1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 09:25:00raw331,000원331,500원330,000원331,500원3,227
cmsnxbw8w005m0zck7s76huudstock-5m005490:20260811:09202026-08-11 09:20:00instantevent2026-08-11 09:30:192026-08-11 09:30:19cmsnxbw8r005l0zcklxjfwbp71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 09:20:00raw332,000원332,000원330,500원331,000원1,903
cmsnxbw8m005k0zckd7z0fcf9stock-5m005490:20260811:09152026-08-11 09:15:00instantevent2026-08-11 09:30:192026-08-11 09:30:19cmsnxbw8g005j0zck5ewuuzma1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 09:15:00raw333,000원334,000원332,000원332,000원2,552
cmsnwyzmt00320zckj599985istock-5m005490:20260811:09102026-08-11 09:10:00instantevent2026-08-11 09:20:172026-08-11 09:20:17cmsnwyzmm00310zck2osqqne21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 09:10:00raw332,000원333,500원331,500원333,000원2,778
cmsnwsjyg001q0zckax4by8r8stock-5m005490:20260811:09052026-08-11 09:05:00instantevent2026-08-11 09:15:172026-08-11 09:15:17cmsnwsjya001p0zckfsvy2q611
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 09:05:00raw332,500원332,500원330,000원331,500원4,273
cmsnwm59f000i0zckrsoc2c6sstock-5m005490:20260811:09002026-08-11 09:00:00instantevent2026-08-11 09:10:182026-08-11 09:10:18cmsnwm599000h0zckzfgt31tg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 09:00:00raw332,500원334,000원330,000원332,500원7,165
cmsofje4c02tc0zckso27q9uastock005490:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje4802tb0zckvjs48m3w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-08-11 09:00:00raw332,500원334,000원324,500원326,500원222,094
cmsmv3tx802s40zga8x1zbb43stock-5m005490:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3twt02s30zga3efn0f2q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 15:30:00raw336,000원336,000원336,000원336,000원0
cmsmuxdz602qu0zga0uh9ocy0stock-5m005490:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdz302qt0zgazqfk29oj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 15:25:00raw336,000원336,000원336,000원336,000원0
cmsmuqy9z02pg0zgaeb3au6ejstock-5m005490:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqy9u02pf0zgagy7g0e361
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 15:20:00raw336,000원336,000원336,000원336,000원0
cmsmukjcc02o80zga8v7fj3lfstock-5m005490:20260810:15152026-08-10 15:15:00instantevent2026-08-10 15:25:182026-08-10 15:25:18cmsmukjc602o70zgaofapqj9t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 15:15:00raw336,000원337,000원335,500원336,500원5,823
cmsmue3mb02my0zgas1lt8s0qstock-5m005490:20260810:15102026-08-10 15:10:00instantevent2026-08-10 15:20:172026-08-10 15:20:17cmsmue3m502mx0zgaqjeh5wwt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 15:10:00raw336,000원336,000원335,500원336,000원4,022
cmsmu7nxa02lq0zga6a9uv7zpstock-5m005490:20260810:15052026-08-10 15:05:00instantevent2026-08-10 15:15:172026-08-10 15:15:17cmsmu7nx302lp0zgambwbl96m1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 15:05:00raw336,000원336,000원335,500원335,500원1,945
cmsmu18zc02ke0zgahyyta51zstock-5m005490:20260810:15002026-08-10 15:00:00instantevent2026-08-10 15:10:182026-08-10 15:10:18cmsmu18z602kd0zga31tjantz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 15:00:00raw336,000원336,000원335,500원335,500원3,101
cmsmtutaw02ja0zgaru0ui1x2stock-5m005490:20260810:14552026-08-10 14:55:00instantevent2026-08-10 15:05:172026-08-10 15:05:17cmsmtutaq02j90zgai3m577ru1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 14:55:00raw336,000원336,500원335,500원336,000원5,139
cmsmtof1k02hs0zgavldkwh4kstock-5m005490:20260810:14502026-08-10 14:50:00instantevent2026-08-10 15:00:192026-08-10 15:00:19cmsmtof1f02hr0zga3zx8wv3i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 14:50:00raw336,000원336,500원335,500원336,000원4,655
cmsmthymu02gi0zgaieji6kzkstock-5m005490:20260810:14452026-08-10 14:45:00instantevent2026-08-10 14:55:182026-08-10 14:55:18cmsmthymn02gh0zgabb2bcudj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 14:45:00raw335,000원336,500원334,500원336,500원5,867
cmsmtbixf02fe0zgatqwud5castock-5m005490:20260810:14402026-08-10 14:40:00instantevent2026-08-10 14:50:172026-08-10 14:50:18cmsmtbix802fd0zgamvjlnfu51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 14:40:00raw334,500원335,000원333,500원335,000원2,184
cmsmt536v02dy0zgah8tsiau2stock-5m005490:20260810:14352026-08-10 14:35:00instantevent2026-08-10 14:45:172026-08-10 14:45:17cmsmt536r02dx0zgamk831f7l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 14:35:00raw334,500원335,000원333,500원334,000원1,300
cmsmsynps02co0zgae5khfu9lstock-5m005490:20260810:14302026-08-10 14:30:00instantevent2026-08-10 14:40:172026-08-10 14:40:17cmsmsynp802cn0zgajnffywz91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 14:30:00raw334,500원334,500원333,500원334,500원1,981
cmsmsynom02cm0zgao2p4vvt9stock-5m005490:20260810:14252026-08-10 14:25:00instantevent2026-08-10 14:40:172026-08-10 14:40:17cmsmsyno202cl0zgae88en8eu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 14:25:00raw335,000원335,000원334,000원334,000원1,386
cmsmslt4u02a60zga846usr42stock-5m005490:20260810:14202026-08-10 14:20:00instantevent2026-08-10 14:30:182026-08-10 14:30:18cmsmslt4o02a50zga8ypcwus51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 14:20:00raw335,000원335,000원333,500원335,000원1,750
cmsmsfd3f028s0zga33i1267istock-5m005490:20260810:14152026-08-10 14:15:00instantevent2026-08-10 14:25:172026-08-10 14:25:17cmsmsfd38028r0zgalfv8obd81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 14:15:00raw335,000원335,000원334,000원335,000원2,391
2,482건 중 2,201–2,250← 이전45 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬