Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmubz2n1n0hg010iv8qidjnrvstock-5m005490:20260922:09552026-09-22 09:55:00instantevent2026-09-22 10:05:172026-09-22 10:05:17cmubz2n1j0hfz10ivpvmbd0al1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:55:00raw319,000원319,500원318,500원319,000원2,873
cmubyw9a30heo10ivtqrlan1astock-5m005490:20260922:09502026-09-22 09:50:00instantevent2026-09-22 10:00:202026-09-22 10:00:20cmubyw99z0hen10ivae3h8by81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:50:00raw319,000원319,500원319,000원319,000원1,319
cmubypsbc0hdg10iv7p41g0destock-5m005490:20260922:09452026-09-22 09:45:00instantevent2026-09-22 09:55:182026-09-22 09:55:18cmubypsb90hdf10ivesvtua7h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:45:00raw318,500원319,500원318,500원319,000원2,972
cmubyjdag0hc610ivlpk1qw2jstock-5m005490:20260922:09402026-09-22 09:40:00instantevent2026-09-22 09:50:182026-09-22 09:50:18cmubyjdac0hc510ivvycsxa6a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:40:00raw318,500원319,500원318,500원319,000원2,339
cmubycww40haw10iv9zts7zizstock-5m005490:20260922:09352026-09-22 09:35:00instantevent2026-09-22 09:45:172026-09-22 09:45:17cmubycww10hav10ivfz5s4xr31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:35:00raw319,000원319,500원318,500원319,000원3,302
cmubycwvv0hau10iv5imvifsostock-5m005490:20260922:09302026-09-22 09:30:00instantevent2026-09-22 09:45:172026-09-22 09:45:17cmubycwvr0hat10ivzwr600ys1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:30:00raw318,500원319,000원318,500원319,000원1,620
cmuby02ba0h8c10ivyj436wy1stock-5m005490:20260922:09252026-09-22 09:25:00instantevent2026-09-22 09:35:182026-09-22 09:35:18cmuby02b60h8b10iv4p9lyz7w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:25:00raw318,500원319,000원318,000원319,000원3,124
cmubxtqup0h7210ivki5kmdowstock-5m005490:20260922:09202026-09-22 09:20:00instantevent2026-09-22 09:30:232026-09-22 09:30:23cmubxtqum0h7110ivqsuwdm6e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:20:00raw319,000원319,500원318,500원318,500원1,673
cmubxn7ib0h5q10iv6lo05ot1stock-5m005490:20260922:09152026-09-22 09:15:00instantevent2026-09-22 09:25:182026-09-22 09:25:18cmubxn7i70h5p10ivzkfwj27d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:15:00raw318,500원320,000원318,500원319,000원6,062
cmubxgwjl0h4i10iv1erg4qjxstock-5m005490:20260922:09102026-09-22 09:10:00instantevent2026-09-22 09:20:242026-09-22 09:20:24cmubxgwjh0h4h10ivn9780qk81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:10:00raw319,500원320,000원318,000원318,500원3,508
cmubxaeez0h3810ivta30zocgstock-5m005490:20260922:09052026-09-22 09:05:00instantevent2026-09-22 09:15:202026-09-22 09:15:20cmubxaeev0h3710ivu2jderk31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:05:00raw321,000원321,500원319,000원319,500원3,938
cmucg160a0juw10iv4z6l3i0tstock005490:202609222026-09-22dayperiod2026-09-22 18:00:022026-09-22 18:00:02cmucg16070juv10iv0rd6pdjk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-09-22 09:00:00raw320,000원321,500원316,000원317,000원167,140
cmubx41gi0h1y10ivfj2lk3x5stock-5m005490:20260922:09002026-09-22 09:00:00instantevent2026-09-22 09:10:232026-09-22 09:10:23cmubx41gd0h1x10ivgjbfvkku1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:00:00raw320,000원321,500원318,500원321,000원9,058
cmuavlll60gzf10ivxsdd2fyhstock-5m005490:20260921:15302026-09-21 15:30:00instantevent2026-09-21 15:40:172026-09-21 15:40:17cmuavlll30gze10ivpy5eo57a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 15:30:00raw317,000원317,000원317,000원317,000원0
cmuavf5vy0gy110ivoht1lj6ustock-5m005490:20260921:15252026-09-21 15:25:00instantevent2026-09-21 15:35:172026-09-21 15:35:17cmuavf5vv0gy010ivyp8main31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 15:25:00raw317,000원317,000원317,000원317,000원0
cmuav8qwz0gwt10ivxkdj2cunstock-5m005490:20260921:15202026-09-21 15:20:00instantevent2026-09-21 15:30:182026-09-21 15:30:18cmuav8qwv0gws10ivvv6ocjeh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 15:20:00raw317,000원317,000원317,000원317,000원0
cmuav2b870gvf10iv5c85ixm1stock-5m005490:20260921:15152026-09-21 15:15:00instantevent2026-09-21 15:25:172026-09-21 15:25:17cmuav2b830gve10ivh48po9n61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 15:15:00raw316,500원317,000원316,500원316,500원2,505
cmuauvvga0gu710ivetuo2bl6stock-5m005490:20260921:15102026-09-21 15:10:00instantevent2026-09-21 15:20:172026-09-21 15:20:17cmuauvvg60gu610iv7ktwvfrl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 15:10:00raw317,000원317,500원316,500원317,000원5,214
cmuaupguv0gsx10ivjf9mywsostock-5m005490:20260921:15052026-09-21 15:05:00instantevent2026-09-21 15:15:182026-09-21 15:15:18cmuaupgur0gsw10ivrckvqlt81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 15:05:00raw316,500원317,500원316,500원317,000원4,657
cmuauj0un0grp10iv2jmuv1o6stock-5m005490:20260921:15002026-09-21 15:00:00instantevent2026-09-21 15:10:172026-09-21 15:10:17cmuauj0uj0gro10iv3hwujkef1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 15:00:00raw316,000원317,500원316,000원316,500원6,477
cmuaucl590gqh10ivsrv4vw8dstock-5m005490:20260921:14552026-09-21 14:55:00instantevent2026-09-21 15:05:172026-09-21 15:05:17cmuaucl560gqg10ivjy78o2wr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 14:55:00raw316,000원316,500원316,000원316,000원3,905
cmuau685n0goz10ivyq64oq19stock-5m005490:20260921:14502026-09-21 14:50:00instantevent2026-09-21 15:00:202026-09-21 15:00:20cmuau685j0goy10iv4lk085kq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 14:50:00raw316,000원316,500원316,000원316,000원3,597
cmuau685e0gox10iv3n07uuuxstock-5m005490:20260921:14452026-09-21 14:45:00instantevent2026-09-21 15:00:202026-09-21 15:00:20cmuau685a0gow10ivkarpxhe81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 14:45:00raw316,500원317,000원316,000원316,000원4,574
cmuattbo60gmn10ivdt7rq5m7stock-5m005490:20260921:14402026-09-21 14:40:00instantevent2026-09-21 14:50:182026-09-21 14:50:18cmuattbo20gmm10iv2v195zk11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 14:40:00raw317,000원317,500원316,500원316,500원3,697
cmuatmvyd0gl710ivbih91ca2stock-5m005490:20260921:14352026-09-21 14:35:00instantevent2026-09-21 14:45:182026-09-21 14:45:18cmuatmvya0gl610ivgn547p8w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 14:35:00raw317,500원317,500원317,000원317,000원709
cmuatgg9z0gjz10ivqodmjo8zstock-5m005490:20260921:14302026-09-21 14:30:00instantevent2026-09-21 14:40:182026-09-21 14:40:18cmuatgg9w0gjy10ivdgnfenqn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 14:30:00raw317,500원318,500원317,000원317,000원1,957
cmuata0an0git10iva9hgwe77stock-5m005490:20260921:14252026-09-21 14:25:00instantevent2026-09-21 14:35:172026-09-21 14:35:17cmuata0aj0gis10ivtbjyqo821
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 14:25:00raw317,500원318,000원317,500원318,000원912
cmuat3m8v0ghd10iv939qxy6kstock-5m005490:20260921:14202026-09-21 14:20:00instantevent2026-09-21 14:30:192026-09-21 14:30:19cmuat3m8q0ghc10iv93vvsncv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 14:20:00raw317,500원318,250원317,000원318,000원4,403
cmuasx5ve0gg910iv9sn7vxpjstock-5m005490:20260921:14152026-09-21 14:15:00instantevent2026-09-21 14:25:182026-09-21 14:25:18cmuasx5va0gg810ive3w53bpm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 14:15:00raw317,500원317,500원317,000원317,500원291
cmuasqrif0gez10ivmjig9zt0stock-5m005490:20260921:14102026-09-21 14:10:00instantevent2026-09-21 14:20:192026-09-21 14:20:19cmuasqrib0gey10ivm4ant7r21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 14:10:00raw317,500원317,500원317,000원317,000원1,226
cmuaska9f0gdh10ivk0v7zy09stock-5m005490:20260921:14052026-09-21 14:05:00instantevent2026-09-21 14:15:172026-09-21 14:15:17cmuaska9b0gdg10ivnd4fy7gx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 14:05:00raw318,000원318,500원317,000원317,000원4,864
cmuasdv7a0gcd10ivvhijnkn0stock-5m005490:20260921:14002026-09-21 14:00:00instantevent2026-09-21 14:10:182026-09-21 14:10:18cmuasdv760gcc10ivni2xxa1y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 14:00:00raw318,250원318,500원318,000원318,000원1,538
cmuasdv710gcb10ivdeobl107stock-5m005490:20260921:13552026-09-21 13:55:00instantevent2026-09-21 14:10:182026-09-21 14:10:18cmuasdv6x0gca10ivvks03h7y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 13:55:00raw319,000원319,000원318,000원318,250원4,343
cmuas12fg0g9t10iv7i0iwjznstock-5m005490:20260921:13502026-09-21 13:50:00instantevent2026-09-21 14:00:212026-09-21 14:00:21cmuas12fc0g9s10iv1dnzuppc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 13:50:00raw319,000원319,500원318,500원319,000원2,247
cmuarukt40g8h10iv0pdemftystock-5m005490:20260921:13452026-09-21 13:45:00instantevent2026-09-21 13:55:182026-09-21 13:55:18cmuarukt10g8g10iv4wg7i8rt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 13:45:00raw319,500원319,500원319,000원319,500원469
cmuaro5z50g7b10ivu1xi4nv0stock-5m005490:20260921:13402026-09-21 13:40:00instantevent2026-09-21 13:50:192026-09-21 13:50:19cmuaro5z10g7a10iv7j5cixn71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 13:40:00raw319,500원319,500원319,000원319,000원2,036
cmuarhrhz0g6110ivj29xj0t2stock-5m005490:20260921:13352026-09-21 13:35:00instantevent2026-09-21 13:45:202026-09-21 13:45:20cmuarhrhw0g6010ivwgpfu9ta1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 13:35:00raw319,500원319,500원319,000원319,500원702
cmuarbbia0g4p10iv7jdzdk4jstock-5m005490:20260921:13302026-09-21 13:30:00instantevent2026-09-21 13:40:192026-09-21 13:40:19cmuarbbi60g4o10ivviw9plzh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 13:30:00raw319,500원320,000원319,500원319,500원1,034
cmuar4upq0g3f10iv4d0foz7ustock-5m005490:20260921:13252026-09-21 13:25:00instantevent2026-09-21 13:35:182026-09-21 13:35:18cmuar4upm0g3e10ivdcasbnuo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 13:25:00raw319,500원320,000원319,000원320,000원3,211
cmuaqyflp0g2510iv3a9ts499stock-5m005490:20260921:13202026-09-21 13:20:00instantevent2026-09-21 13:30:182026-09-21 13:30:18cmuaqyflm0g2410ivndo1jzm31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 13:20:00raw319,500원319,500원319,000원319,500원315
cmuaqrz930g0p10ivcisk32arstock-5m005490:20260921:13152026-09-21 13:15:00instantevent2026-09-21 13:25:172026-09-21 13:25:17cmuaqrz8z0g0o10ivyofstwec1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 13:15:00raw319,500원319,500원319,000원319,500원394
cmuaqllb10fzj10iv79qlm8wmstock-5m005490:20260921:13102026-09-21 13:10:00instantevent2026-09-21 13:20:192026-09-21 13:20:19cmuaqllay0fzi10ivf0sifvbh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 13:10:00raw320,000원320,500원319,000원319,500원7,651
cmuaqf4sf0fyd10ivq0mu13olstock-5m005490:20260921:13052026-09-21 13:05:00instantevent2026-09-21 13:15:182026-09-21 13:15:18cmuaqf4sc0fyc10iv56u7g8n81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 13:05:00raw320,000원320,500원320,000원320,000원141
cmuaq8pmp0fx310ivk3s99602stock-5m005490:20260921:13002026-09-21 13:00:00instantevent2026-09-21 13:10:182026-09-21 13:10:18cmuaq8pmm0fx210ivdteoq87x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 13:00:00raw320,000원320,500원320,000원320,500원254
cmuaq8pmi0fx110iv53dh2dlbstock-5m005490:20260921:12552026-09-21 12:55:00instantevent2026-09-21 13:10:182026-09-21 13:10:18cmuaq8pme0fx010ivihpmj8so1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 12:55:00raw320,250원320,500원320,000원320,000원1,513
cmuapvu8f0fuh10ivjjip2tijstock-5m005490:20260921:12502026-09-21 12:50:00instantevent2026-09-21 13:00:172026-09-21 13:00:17cmuapvu8c0fug10ivnjlxdx741
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 12:50:00raw320,500원320,500원320,000원320,250원276
cmuappego0ft910ivkccjp9r4stock-5m005490:20260921:12452026-09-21 12:45:00instantevent2026-09-21 12:55:172026-09-21 12:55:17cmuappegk0ft810ivpgk6r16c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 12:45:00raw320,000원320,500원320,000원320,500원96
cmuapizi00frv10iv3meuu9dcstock-5m005490:20260921:12402026-09-21 12:40:00instantevent2026-09-21 12:50:182026-09-21 12:50:18cmuapizhx0fru10ivnney8y161
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 12:40:00raw319,500원320,500원319,500원320,000원839
cmuapck0y0fql10ivy86f21enstock-5m005490:20260921:12352026-09-21 12:35:00instantevent2026-09-21 12:45:182026-09-21 12:45:18cmuapck0u0fqk10ivtehk7wya1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 12:35:00raw320,000원320,000원319,500원319,500원552
cmuap64ta0fpd10ivth8yhxqmstock-5m005490:20260921:12302026-09-21 12:30:00instantevent2026-09-21 12:40:182026-09-21 12:40:18cmuap64t70fpc10ivh8gnndi01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-21 12:30:00raw319,500원320,000원319,500원319,500원271
4,874건 중 2,201–2,250← 이전45 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬