Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspceugb00340zfsa56pfjbwstock-5m005490:20260812:09102026-08-12 09:10:00instantevent2026-08-12 09:20:172026-08-12 09:20:17cmspceug700330zfscmygk5c71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 09:10:00raw322,000원322,500원321,000원321,500원4,094
cmspc8eqj001q0zfsmsjev48mstock-5m005490:20260812:09052026-08-12 09:05:00instantevent2026-08-12 09:15:172026-08-12 09:15:17cmspc8eqe001p0zfsg9m230vy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 09:05:00raw325,500원325,500원321,500원322,000원7,143
cmspuz8lj02te0zfsvvyxkxl4stock005490:202608122026-08-12dayperiod2026-08-12 18:00:022026-08-12 18:00:02cmspuz8lf02td0zfs5r7ibi7a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-08-12 09:00:00raw327,000원329,000원321,000원325,000원187,542
cmspc1zaa000i0zfsh7r2r4x0stock-5m005490:20260812:09002026-08-12 09:00:00instantevent2026-08-12 09:10:172026-08-12 09:10:17cmspc1za5000h0zfsp3u7ne051
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 09:00:00raw327,000원327,500원324,000원325,500원8,006
cmsoajon802s40zckd6wp2zw9stock-5m005490:20260811:15302026-08-11 15:30:00instantevent2026-08-11 15:40:182026-08-11 15:40:18cmsoajon302s30zcknlt1rky11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 15:30:00raw326,000원326,000원326,000원326,000원0
cmsoad8yi02qu0zckmsl75k68stock-5m005490:20260811:15252026-08-11 15:25:00instantevent2026-08-11 15:35:182026-08-11 15:35:18cmsoad8ye02qt0zckx7bu3f8y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 15:25:00raw326,000원326,000원326,000원326,000원0
cmsoa6tbo02pi0zck99aefohgstock-5m005490:20260811:15202026-08-11 15:20:00instantevent2026-08-11 15:30:172026-08-11 15:30:17cmsoa6tbj02ph0zck2he93kmb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 15:20:00raw326,000원326,000원326,000원326,000원0
cmsoa0diq02o80zckqlyft86kstock-5m005490:20260811:15152026-08-11 15:15:00instantevent2026-08-11 15:25:172026-08-11 15:25:17cmsoa0dim02o70zckegopxf9o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 15:15:00raw325,000원326,500원324,500원326,000원3,999
cmso9tyl002mw0zck8dzid9k4stock-5m005490:20260811:15102026-08-11 15:10:00instantevent2026-08-11 15:20:182026-08-11 15:20:18cmso9tyku02mv0zckexm59eho1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 15:10:00raw325,500원326,500원325,000원325,000원6,647
cmso9nixi02ls0zckb7u55z1hstock-5m005490:20260811:15052026-08-11 15:05:00instantevent2026-08-11 15:15:172026-08-11 15:15:17cmso9nixc02lr0zck83a4fvu31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 15:05:00raw325,000원326,000원324,500원325,500원5,983
cmso9h36902kg0zck64a0jggdstock-5m005490:20260811:15002026-08-11 15:00:00instantevent2026-08-11 15:10:172026-08-11 15:10:17cmso9h36302kf0zckaohlg8m31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 15:00:00raw324,500원326,000원324,500원325,000원5,986
cmso9aoho02j60zckq2xoz11kstock-5m005490:20260811:14552026-08-11 14:55:00instantevent2026-08-11 15:05:182026-08-11 15:05:18cmso9aoh602j50zck99vda1ez1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 14:55:00raw324,500원325,500원324,500원325,000원6,424
cmso9aogi02j40zckhvg98xcgstock-5m005490:20260811:14502026-08-11 14:50:00instantevent2026-08-11 15:05:182026-08-11 15:05:18cmso9aofy02j30zckblxlg96w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 14:50:00raw326,000원326,000원324,500원325,000원6,582
cmso8xstd02go0zck38003ey8stock-5m005490:20260811:14452026-08-11 14:45:00instantevent2026-08-11 14:55:172026-08-11 14:55:17cmso8xst602gn0zckjqecbbk61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 14:45:00raw325,500원326,500원325,000원325,500원3,858
cmso8rd4f02fe0zckhr4gie28stock-5m005490:20260811:14402026-08-11 14:40:00instantevent2026-08-11 14:50:172026-08-11 14:50:17cmso8rd4b02fd0zckfvzw9jya1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 14:40:00raw326,000원326,500원325,500원326,000원5,565
cmso8ky6102e00zck5sqewy2ustock-5m005490:20260811:14352026-08-11 14:35:00instantevent2026-08-11 14:45:182026-08-11 14:45:18cmso8ky5v02dz0zck5d0fcp4j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 14:35:00raw326,500원327,000원326,000원326,000원3,208
cmso8eiq102cq0zck4meghzv9stock-5m005490:20260811:14302026-08-11 14:30:00instantevent2026-08-11 14:40:182026-08-11 14:40:18cmso8eipt02cp0zckhamm9ykp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 14:30:00raw326,000원327,000원326,000원326,500원2,788
cmso882qh02bk0zck7srlbil6stock-5m005490:20260811:14252026-08-11 14:25:00instantevent2026-08-11 14:35:172026-08-11 14:35:17cmso882qb02bj0zckk1xl76jd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 14:25:00raw327,000원327,500원326,000원326,000원3,862
cmso81p9b02a80zckv5gaexs1stock-5m005490:20260811:14202026-08-11 14:20:00instantevent2026-08-11 14:30:202026-08-11 14:30:20cmso81p9502a70zckcrq7017p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 14:20:00raw327,500원328,000원327,000원327,000원4,378
cmso7v85b02900zckr1llrnu7stock-5m005490:20260811:14152026-08-11 14:15:00instantevent2026-08-11 14:25:172026-08-11 14:25:17cmso7v855028z0zck5o8n98q21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 14:15:00raw328,000원328,000원327,000원327,500원2,076
cmso7ose2027o0zckvul0he72stock-5m005490:20260811:14102026-08-11 14:10:00instantevent2026-08-11 14:20:172026-08-11 14:20:17cmso7osdw027n0zckpu7299001
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 14:10:00raw327,500원328,500원327,500원327,500원1,708
cmso7idgm026c0zckf3qgtzb1stock-5m005490:20260811:14052026-08-11 14:05:00instantevent2026-08-11 14:15:182026-08-11 14:15:18cmso7idgh026b0zck2kuamgby1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 14:05:00raw327,000원328,500원327,000원327,500원2,817
cmso7idgc026a0zcku65cb6zystock-5m005490:20260811:14002026-08-11 14:00:00instantevent2026-08-11 14:15:182026-08-11 14:15:18cmso7idg502690zcktb8155pf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 14:00:00raw327,000원328,000원327,000원327,000원2,128
cmso75i0l023w0zck6gcfoe7xstock-5m005490:20260811:13552026-08-11 13:55:00instantevent2026-08-11 14:05:172026-08-11 14:05:17cmso75i0h023v0zckhdgmoa1v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 13:55:00raw327,500원328,000원327,000원327,500원4,395
cmso6z2bz022o0zck1p71723wstock-5m005490:20260811:13502026-08-11 13:50:00instantevent2026-08-11 14:00:172026-08-11 14:00:17cmso6z2bu022n0zckatj76ake1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 13:50:00raw327,500원328,000원327,000원327,000원1,925
cmso6sncy02180zck2eothq13stock-5m005490:20260811:13452026-08-11 13:45:00instantevent2026-08-11 13:55:182026-08-11 13:55:18cmso6snct02170zck9tn9war31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 13:45:00raw328,000원328,000원327,500원328,000원1,094
cmso6m7oz02020zck49kmz81dstock-5m005490:20260811:13402026-08-11 13:40:00instantevent2026-08-11 13:50:172026-08-11 13:50:17cmso6m7ou02010zckgd8waj1u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 13:40:00raw328,000원328,500원327,500원327,500원851
cmso6frz001yq0zckbb7evolhstock-5m005490:20260811:13352026-08-11 13:35:00instantevent2026-08-11 13:45:172026-08-11 13:45:17cmso6fryx01yp0zck4nfcm4z61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 13:35:00raw328,000원328,500원327,500원328,000원1,204
cmso69d1001xc0zckj0o9cq5cstock-5m005490:20260811:13302026-08-11 13:30:00instantevent2026-08-11 13:40:182026-08-11 13:40:18cmso69d0t01xb0zckaxvh5iss1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 13:30:00raw328,500원328,500원327,500원327,500원2,116
cmso62xbe01w40zckfca96njustock-5m005490:20260811:13252026-08-11 13:25:00instantevent2026-08-11 13:35:172026-08-11 13:35:17cmso62xb801w30zck4o6tvttt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 13:25:00raw327,500원328,500원327,500원328,000원1,515
cmso5whlj01us0zckghlnd0v0stock-5m005490:20260811:13202026-08-11 13:20:00instantevent2026-08-11 13:30:172026-08-11 13:30:17cmso5whlf01ur0zckxv5707hj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 13:20:00raw327,500원328,000원327,500원327,500원761
cmso5q44s01tk0zckns4gidgustock-5m005490:20260811:13152026-08-11 13:15:00instantevent2026-08-11 13:25:202026-08-11 13:25:20cmso5q44n01tj0zckj5tknjzs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 13:15:00raw328,000원328,000원327,000원328,000원3,162
cmso5q44h01ti0zckq6hyw9xystock-5m005490:20260811:13102026-08-11 13:10:00instantevent2026-08-11 13:25:202026-08-11 13:25:20cmso5q44d01th0zckjx98w0he1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 13:10:00raw328,000원328,500원327,500원328,000원1,164
cmso5d77m01r40zckce92487sstock-5m005490:20260811:13052026-08-11 13:05:00instantevent2026-08-11 13:15:172026-08-11 13:15:17cmso5d77j01r30zck47t2905f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 13:05:00raw328,500원329,000원328,000원328,500원703
cmso56rj501pw0zckmhxzyio9stock-5m005490:20260811:13002026-08-11 13:00:00instantevent2026-08-11 13:10:172026-08-11 13:10:17cmso56rj101pv0zckh70r43ek1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 13:00:00raw329,000원329,000원328,000원328,500원1,159
cmso50clf01oi0zckydak6mqsstock-5m005490:20260811:12552026-08-11 12:55:00instantevent2026-08-11 13:05:182026-08-11 13:05:18cmso50cl801oh0zckh60h4ima1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 12:55:00raw327,750원329,000원327,000원329,000원2,951
cmso4twwv01n80zcks27rufyxstock-5m005490:20260811:12502026-08-11 12:50:00instantevent2026-08-11 13:00:172026-08-11 13:00:17cmso4twwr01n70zckrs2sbn6q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 12:50:00raw328,000원328,500원327,500원327,500원1,418
cmso4nh6901m00zckirxz5jehstock-5m005490:20260811:12452026-08-11 12:45:00instantevent2026-08-11 12:55:172026-08-11 12:55:17cmso4nh6301lz0zckgnil94f41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 12:45:00raw327,750원328,000원327,000원327,500원6,091
cmso4h2ck01kk0zckb627ivfqstock-5m005490:20260811:12402026-08-11 12:40:00instantevent2026-08-11 12:50:182026-08-11 12:50:18cmso4h2cg01kj0zckxmqm746c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 12:40:00raw328,500원328,500원327,500원328,000원2,830
cmso4amj401jg0zckwyjqbgjsstock-5m005490:20260811:12352026-08-11 12:35:00instantevent2026-08-11 12:45:172026-08-11 12:45:17cmso4amj101jf0zck11jlp2gq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 12:35:00raw328,500원328,500원328,000원328,000원698
cmso446xg01i00zcka6mk0439stock-5m005490:20260811:12302026-08-11 12:30:00instantevent2026-08-11 12:40:172026-08-11 12:40:17cmso446xa01hz0zckylpaf28i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 12:30:00raw329,500원329,500원328,000원328,500원1,889
cmso3xru901gu0zck96n2n3rastock-5m005490:20260811:12252026-08-11 12:25:00instantevent2026-08-11 12:35:182026-08-11 12:35:18cmso3xru601gt0zckr6rzje071
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 12:25:00raw328,500원329,500원328,500원329,500원1,546
cmso3rc4n01fg0zck6xafdsy7stock-5m005490:20260811:12202026-08-11 12:20:00instantevent2026-08-11 12:30:182026-08-11 12:30:18cmso3rc4j01ff0zckrxnck23i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 12:20:00raw328,000원329,500원328,000원329,000원961
cmso3kwfb01ec0zck5mkwg8gfstock-5m005490:20260811:12152026-08-11 12:15:00instantevent2026-08-11 12:25:172026-08-11 12:25:17cmso3kwf701eb0zck575f8b7p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 12:15:00raw328,000원328,500원327,500원328,000원1,240
cmso3egut01d00zcklwxueim8stock-5m005490:20260811:12102026-08-11 12:10:00instantevent2026-08-11 12:20:172026-08-11 12:20:17cmso3egup01cz0zckovro8tkd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 12:10:00raw328,000원328,000원327,500원328,000원1,371
cmso3eguj01cy0zckgzqvmgwvstock-5m005490:20260811:12052026-08-11 12:05:00instantevent2026-08-11 12:20:172026-08-11 12:20:17cmso3eguf01cx0zckrwocpke61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 12:05:00raw328,000원328,500원327,500원327,750원4,357
cmso31m6t01ae0zck78t6ze15stock-5m005490:20260811:12002026-08-11 12:00:00instantevent2026-08-11 12:10:182026-08-11 12:10:18cmso31m6p01ad0zckl3nwiu911
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 12:00:00raw328,500원328,500원328,000원328,500원1,117
cmso2v6dv01980zckrud27ei6stock-5m005490:20260811:11552026-08-11 11:55:00instantevent2026-08-11 12:05:172026-08-11 12:05:17cmso2v6dp01970zck6920b5zl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 11:55:00raw329,000원329,000원328,000원328,500원638
cmso2osto017s0zckjs6o1s5pstock-5m005490:20260811:11502026-08-11 11:50:00instantevent2026-08-11 12:00:202026-08-11 12:00:20cmso2osti017r0zckq3azptf21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 11:50:00raw329,000원329,500원328,000원328,000원1,167
cmso2ibps016q0zckuysztz9zstock-5m005490:20260811:11452026-08-11 11:45:00instantevent2026-08-11 11:55:172026-08-11 11:55:17cmso2ibpo016p0zckjyd5695s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-11 11:45:00raw329,500원330,000원328,500원329,000원2,022
2,482건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬