Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuc5v2u70isi10iva6p1dtiistock-5m005490:20260922:13052026-09-22 13:05:00instantevent2026-09-22 13:15:222026-09-22 13:15:22cmuc5v2u40ish10iv3j9bt51k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 13:05:00raw317,250원317,250원317,000원317,000원524
cmuc5ojlx0ir810iv8wzaaka9stock-5m005490:20260922:13002026-09-22 13:00:00instantevent2026-09-22 13:10:172026-09-22 13:10:17cmuc5ojlt0ir710ivkn8dikjm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 13:00:00raw317,000원317,250원317,000원317,000원370
cmuc5ojlp0ir610ivtwk1448rstock-5m005490:20260922:12552026-09-22 12:55:00instantevent2026-09-22 13:10:172026-09-22 13:10:17cmuc5ojll0ir510iviqrdpolp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:55:00raw317,000원317,500원317,000원317,000원486
cmuc5bpdd0ioo10iv7mdc2d2zstock-5m005490:20260922:12502026-09-22 12:50:00instantevent2026-09-22 13:00:182026-09-22 13:00:18cmuc5bpda0ion10iv6pd4l1491
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:50:00raw317,000원317,500원317,000원317,000원361
cmuc559690ine10iv0l7n6a7zstock-5m005490:20260922:12452026-09-22 12:45:00instantevent2026-09-22 12:55:172026-09-22 12:55:17cmuc559650ind10ivo27xrx5s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:45:00raw317,250원317,500원317,000원317,000원372
cmuc4yxfw0im210iv6y34m7fgstock-5m005490:20260922:12402026-09-22 12:40:00instantevent2026-09-22 12:50:222026-09-22 12:50:22cmuc4yxfs0im110ivusp61vn41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:40:00raw317,000원317,500원317,000원317,000원618
cmuc4sepv0ikw10ivs6eqs499stock-5m005490:20260922:12352026-09-22 12:35:00instantevent2026-09-22 12:45:182026-09-22 12:45:18cmuc4seps0ikv10ivtz9o5wss1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:35:00raw317,000원317,500원317,000원317,000원417
cmuc4lzo20ijg10ivbi89as1qstock-5m005490:20260922:12302026-09-22 12:30:00instantevent2026-09-22 12:40:182026-09-22 12:40:18cmuc4lznx0ijf10iv4szwryxx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:30:00raw317,250원317,500원317,000원317,000원441
cmuc4flmp0iic10iv55huifylstock-5m005490:20260922:12252026-09-22 12:25:00instantevent2026-09-22 12:35:202026-09-22 12:35:20cmuc4flml0iib10ivswe81m691
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:25:00raw317,000원317,500원317,000원317,000원527
cmuc497a30igy10ivm6svm408stock-5m005490:20260922:12202026-09-22 12:20:00instantevent2026-09-22 12:30:222026-09-22 12:30:22cmuc497a00igx10iv2l742euc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:20:00raw317,000원317,500원317,000원317,000원387
cmuc42oim0ifq10ivnrr6laaustock-5m005490:20260922:12152026-09-22 12:15:00instantevent2026-09-22 12:25:172026-09-22 12:25:17cmuc42oij0ifp10ivg618576f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:15:00raw317,000원317,500원317,000원317,000원427
cmuc3w9dp0iea10ivhz1jeso0stock-5m005490:20260922:12102026-09-22 12:10:00instantevent2026-09-22 12:20:182026-09-22 12:20:18cmuc3w9dl0ie910ivsx2gzb301
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:10:00raw317,000원317,500원317,000원317,000원684
cmuc3ptnj0id210iv9rzktwpestock-5m005490:20260922:12052026-09-22 12:05:00instantevent2026-09-22 12:15:172026-09-22 12:15:17cmuc3ptng0id110iv71iargzq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:05:00raw317,500원317,500원317,000원317,000원432
cmuc3jdxq0iby10ivefoulw2nstock-5m005490:20260922:12002026-09-22 12:00:00instantevent2026-09-22 12:10:172026-09-22 12:10:17cmuc3jdxm0ibx10ivpj9i588n1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:00:00raw316,500원317,250원316,500원317,000원1,383
cmuc3cy7e0iam10ivhk4uwhfystock-5m005490:20260922:11552026-09-22 11:55:00instantevent2026-09-22 12:05:172026-09-22 12:05:17cmuc3cy7b0ial10ivsnl9x6zk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 11:55:00raw316,500원317,000원316,500원316,500원1,026
cmuc36j870i9e10ivofwqa93lstock-5m005490:20260922:11502026-09-22 11:50:00instantevent2026-09-22 12:00:182026-09-22 12:00:18cmuc36j830i9d10ivl9nxfstq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 11:50:00raw317,000원317,250원316,500원316,500원1,419
cmuc304gd0i8410ivrmzgi75cstock-5m005490:20260922:11452026-09-22 11:45:00instantevent2026-09-22 11:55:182026-09-22 11:55:18cmuc304ga0i8310ivrcqnfl8a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 11:45:00raw317,000원317,500원317,000원317,000원1,385
cmuc2tpyr0i6u10ivapmrwdiestock-5m005490:20260922:11402026-09-22 11:40:00instantevent2026-09-22 11:50:202026-09-22 11:50:20cmuc2tpyo0i6t10ivikjl4qeb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 11:40:00raw317,000원317,500원317,000원317,000원1,194
cmuc2tpyj0i6s10ivtjh1ob3lstock-5m005490:20260922:11352026-09-22 11:35:00instantevent2026-09-22 11:50:202026-09-22 11:50:20cmuc2tpyf0i6r10iv2btu8n2u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 11:35:00raw317,500원317,500원317,000원317,250원1,285
cmuc2gv7z0i4810ivmji72x47stock-5m005490:20260922:11302026-09-22 11:30:00instantevent2026-09-22 11:40:202026-09-22 11:40:20cmuc2gv7w0i4710ivcgoc0tb91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 11:30:00raw317,000원318,000원317,000원317,500원1,821
cmuc2ae6o0i2y10ivifvsvsoqstock-5m005490:20260922:11252026-09-22 11:25:00instantevent2026-09-22 11:35:182026-09-22 11:35:18cmuc2ae6l0i2x10ivklgwnmod1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 11:25:00raw317,000원318,000원317,000원317,000원2,295
cmuc240tf0i1q10ivx4da1zswstock-5m005490:20260922:11202026-09-22 11:20:00instantevent2026-09-22 11:30:212026-09-22 11:30:21cmuc240tc0i1p10ivj2n8nas71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 11:20:00raw317,000원317,500원317,000원317,000원1,179
cmuc1xlhj0i0g10ivmgywiymfstock-5m005490:20260922:11152026-09-22 11:15:00instantevent2026-09-22 11:25:212026-09-22 11:25:21cmuc1xlhe0i0f10ivfs9sfroj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 11:15:00raw316,750원317,500원316,750원317,000원1,270
cmuc1r30e0hz610iv6vonusaestock-5m005490:20260922:11102026-09-22 11:10:00instantevent2026-09-22 11:20:172026-09-22 11:20:17cmuc1r30a0hz510ivvapmslat1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 11:10:00raw317,000원317,500원316,750원316,750원4,370
cmuc1kpej0hxs10ivhfwzmeunstock-5m005490:20260922:11052026-09-22 11:05:00instantevent2026-09-22 11:15:192026-09-22 11:15:19cmuc1kpef0hxr10ivhknnp42l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 11:05:00raw317,000원317,250원317,000원317,000원1,228
cmuc1e8et0hwk10ivj9a298f3stock-5m005490:20260922:11002026-09-22 11:00:00instantevent2026-09-22 11:10:182026-09-22 11:10:18cmuc1e8eq0hwj10ivpzbw4bo11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 11:00:00raw317,000원317,500원317,000원317,000원1,317
cmuc17u4m0hv810ivxa3xoi7lstock-5m005490:20260922:10552026-09-22 10:55:00instantevent2026-09-22 11:05:192026-09-22 11:05:19cmuc17u4j0hv710iveewaj8yb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 10:55:00raw317,500원317,500원317,000원317,000원1,318
cmuc17u4e0hv610ivp7zh93dtstock-5m005490:20260922:10502026-09-22 10:50:00instantevent2026-09-22 11:05:192026-09-22 11:05:19cmuc17u4b0hv510ivtbj4qswi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 10:50:00raw317,000원317,500원317,000원317,000원1,717
cmuc0uxxh0hso10ivn73rbgasstock-5m005490:20260922:10452026-09-22 10:45:00instantevent2026-09-22 10:55:172026-09-22 10:55:17cmuc0uxxd0hsn10ivcpgplzlz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 10:45:00raw317,500원318,000원317,000원317,000원1,577
cmuc0oj9e0hrg10iv6pfx8z5ustock-5m005490:20260922:10402026-09-22 10:40:00instantevent2026-09-22 10:50:192026-09-22 10:50:19cmuc0oj9a0hrf10iv60qs0fhb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 10:40:00raw317,000원318,000원317,000원317,500원1,828
cmuc0i3910hq410ivqwbqkp68stock-5m005490:20260922:10352026-09-22 10:35:00instantevent2026-09-22 10:45:182026-09-22 10:45:18cmuc0i38y0hq310ivh9w24g0l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 10:35:00raw317,000원317,500원317,000원317,000원2,553
cmuc0i38t0hq210ivq5qac7k7stock-5m005490:20260922:10302026-09-22 10:30:00instantevent2026-09-22 10:45:182026-09-22 10:45:18cmuc0i38p0hq110ivmvrpaku01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 10:30:00raw317,000원317,500원317,000원317,000원1,377
cmuc058on0hno10ivdp6hfmpistock-5m005490:20260922:10252026-09-22 10:25:00instantevent2026-09-22 10:35:182026-09-22 10:35:18cmuc058oe0hnn10ivu3qo1hdo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 10:25:00raw317,000원317,500원316,750원317,000원2,003
cmubzysq70hmc10ivmzndtxp7stock-5m005490:20260922:10202026-09-22 10:20:00instantevent2026-09-22 10:30:182026-09-22 10:30:18cmubzysq30hmb10iv4pohck9o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 10:20:00raw317,500원318,000원316,500원316,500원3,730
cmubzsd4s0hl410iv7r6qz15rstock-5m005490:20260922:10152026-09-22 10:15:00instantevent2026-09-22 10:25:182026-09-22 10:25:18cmubzsd4o0hl310iv9tm8as8q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 10:15:00raw318,000원318,000원317,500원317,500원2,477
cmubzlxee0hjs10ivejfjpffystock-5m005490:20260922:10102026-09-22 10:10:00instantevent2026-09-22 10:20:172026-09-22 10:20:17cmubzlxea0hjr10iv0j2y2j7b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 10:10:00raw319,000원319,000원317,500원318,000원3,398
cmubzfho30hii10iv8gp5nv5pstock-5m005490:20260922:10052026-09-22 10:05:00instantevent2026-09-22 10:15:172026-09-22 10:15:17cmubzfho00hih10iv9e6k9pur1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 10:05:00raw318,500원319,000원318,500원319,000원1,256
cmubz92pv0hh810iv13on38vmstock-5m005490:20260922:10002026-09-22 10:00:00instantevent2026-09-22 10:10:182026-09-22 10:10:18cmubz92pr0hh710ivm1vxhslw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 10:00:00raw318,500원319,000원318,500원318,500원1,079
cmubz2n1n0hg010iv8qidjnrvstock-5m005490:20260922:09552026-09-22 09:55:00instantevent2026-09-22 10:05:172026-09-22 10:05:17cmubz2n1j0hfz10ivpvmbd0al1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:55:00raw319,000원319,500원318,500원319,000원2,873
cmubyw9a30heo10ivtqrlan1astock-5m005490:20260922:09502026-09-22 09:50:00instantevent2026-09-22 10:00:202026-09-22 10:00:20cmubyw99z0hen10ivae3h8by81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:50:00raw319,000원319,500원319,000원319,000원1,319
cmubypsbc0hdg10iv7p41g0destock-5m005490:20260922:09452026-09-22 09:45:00instantevent2026-09-22 09:55:182026-09-22 09:55:18cmubypsb90hdf10ivesvtua7h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:45:00raw318,500원319,500원318,500원319,000원2,972
cmubyjdag0hc610ivlpk1qw2jstock-5m005490:20260922:09402026-09-22 09:40:00instantevent2026-09-22 09:50:182026-09-22 09:50:18cmubyjdac0hc510ivvycsxa6a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:40:00raw318,500원319,500원318,500원319,000원2,339
cmubycww40haw10iv9zts7zizstock-5m005490:20260922:09352026-09-22 09:35:00instantevent2026-09-22 09:45:172026-09-22 09:45:17cmubycww10hav10ivfz5s4xr31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:35:00raw319,000원319,500원318,500원319,000원3,302
cmubycwvv0hau10iv5imvifsostock-5m005490:20260922:09302026-09-22 09:30:00instantevent2026-09-22 09:45:172026-09-22 09:45:17cmubycwvr0hat10ivzwr600ys1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:30:00raw318,500원319,000원318,500원319,000원1,620
cmuby02ba0h8c10ivyj436wy1stock-5m005490:20260922:09252026-09-22 09:25:00instantevent2026-09-22 09:35:182026-09-22 09:35:18cmuby02b60h8b10iv4p9lyz7w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:25:00raw318,500원319,000원318,000원319,000원3,124
cmubxtqup0h7210ivki5kmdowstock-5m005490:20260922:09202026-09-22 09:20:00instantevent2026-09-22 09:30:232026-09-22 09:30:23cmubxtqum0h7110ivqsuwdm6e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:20:00raw319,000원319,500원318,500원318,500원1,673
cmubxn7ib0h5q10iv6lo05ot1stock-5m005490:20260922:09152026-09-22 09:15:00instantevent2026-09-22 09:25:182026-09-22 09:25:18cmubxn7i70h5p10ivzkfwj27d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:15:00raw318,500원320,000원318,500원319,000원6,062
cmubxgwjl0h4i10iv1erg4qjxstock-5m005490:20260922:09102026-09-22 09:10:00instantevent2026-09-22 09:20:242026-09-22 09:20:24cmubxgwjh0h4h10ivn9780qk81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:10:00raw319,500원320,000원318,000원318,500원3,508
cmubxaeez0h3810ivta30zocgstock-5m005490:20260922:09052026-09-22 09:05:00instantevent2026-09-22 09:15:202026-09-22 09:15:20cmubxaeev0h3710ivu2jderk31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 09:05:00raw321,000원321,500원319,000원319,500원3,938
cmucg160a0juw10iv4z6l3i0tstock005490:202609222026-09-22dayperiod2026-09-22 18:00:022026-09-22 18:00:02cmucg16070juv10iv0rd6pdjk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-09-22 09:00:00raw320,000원321,500원316,000원317,000원167,140
4,862건 중 2,151–2,200← 이전44 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬