Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuddmc8g0k3x10ivl6r77sd6stock-5m005490:20260923:09302026-09-23 09:30:00instantevent2026-09-23 09:40:172026-09-23 09:40:17cmuddmc8c0k3w10ivoprnixyu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-23 09:30:00raw317,000원318,000원316,500원317,000원3,303
cmuddfze80k2n10iv2v8l6mkjstock-5m005490:20260923:09252026-09-23 09:25:00instantevent2026-09-23 09:35:212026-09-23 09:35:21cmuddfze40k2m10ivpxiz4kkv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-23 09:25:00raw318,500원319,000원317,000원317,500원3,919
cmudd9l1z0k1b10ivrviut7gfstock-5m005490:20260923:09202026-09-23 09:20:00instantevent2026-09-23 09:30:222026-09-23 09:30:22cmudd9l1v0k1a10ivtc32excn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-23 09:20:00raw318,500원319,000원318,000원318,500원1,460
cmudd31tg0k0310ivmi91zy9wstock-5m005490:20260923:09152026-09-23 09:15:00instantevent2026-09-23 09:25:172026-09-23 09:25:17cmudd31tc0k0210iv4z6psfpz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-23 09:15:00raw317,500원318,500원317,000원318,000원3,426
cmudcwoa80jyr10ivearzh4vbstock-5m005490:20260923:09102026-09-23 09:10:00instantevent2026-09-23 09:20:202026-09-23 09:20:20cmudcwoa40jyq10ivh475vx6i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-23 09:10:00raw319,000원319,500원317,000원317,500원2,838
cmudcq7360jxf10ivvdefb4fsstock-5m005490:20260923:09052026-09-23 09:05:00instantevent2026-09-23 09:15:182026-09-23 09:15:18cmudcq7310jxe10ivhbpcjy9q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-23 09:05:00raw318,000원320,000원318,000원319,500원3,840
cmudvh12a0mp310ivhxavraa2stock005490:202609232026-09-23dayperiod2026-09-23 18:00:032026-09-23 18:00:03cmudvh1260mp210ivhmv9zfmn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-09-23 09:00:00raw319,000원320,000원309,000원311,500원190,869
cmudcjsn70jw910ivq5bz8rizstock-5m005490:20260923:09002026-09-23 09:00:00instantevent2026-09-23 09:10:192026-09-23 09:10:19cmudcjsn30jw810iv4o1gbtlv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-23 09:00:00raw319,000원319,500원317,000원318,000원6,563
cmucb1ge00jtm10ivgi18d4iistock-5m005490:20260922:15302026-09-22 15:30:00instantevent2026-09-22 15:40:172026-09-22 15:40:17cmucb1gdx0jtl10ivuisy5ks31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 15:30:00raw316,500원316,500원316,500원316,500원0
cmucav0lj0jsa10ivajeiejg3stock-5m005490:20260922:15252026-09-22 15:25:00instantevent2026-09-22 15:35:172026-09-22 15:35:17cmucav0lg0js910iv6mm7yd9t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 15:25:00raw316,500원316,500원316,500원316,500원0
cmucaolnp0jqy10ivk5a5u797stock-5m005490:20260922:15202026-09-22 15:20:00instantevent2026-09-22 15:30:182026-09-22 15:30:18cmucaolnl0jqx10ivzo9ukgj31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 15:20:00raw316,500원316,500원316,500원316,500원0
cmucaolng0jqw10ivwlv04oopstock-5m005490:20260922:15152026-09-22 15:15:00instantevent2026-09-22 15:30:182026-09-22 15:30:18cmucaolnd0jqv10ivr9ipamhg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 15:15:00raw316,500원317,500원316,000원316,500원3,827
cmucabqor0joe10iv1oc48i88stock-5m005490:20260922:15102026-09-22 15:10:00instantevent2026-09-22 15:20:182026-09-22 15:20:18cmucabqoo0jod10iv5c01lhh01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 15:10:00raw316,500원317,000원316,000원316,500원3,312
cmuca5baa0jn210ivwiq9dcx0stock-5m005490:20260922:15052026-09-22 15:05:00instantevent2026-09-22 15:15:182026-09-22 15:15:18cmuca5ba70jn110ivv3gjn5w91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 15:05:00raw316,500원317,000원316,500원316,500원1,911
cmuc9yvj10jlw10iv38h2c0hbstock-5m005490:20260922:15002026-09-22 15:00:00instantevent2026-09-22 15:10:182026-09-22 15:10:18cmuc9yviy0jlv10ivsc9b7yb81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 15:00:00raw316,500원317,000원316,000원316,500원2,797
cmuc9sfwd0jkm10iv6d9r3hynstock-5m005490:20260922:14552026-09-22 14:55:00instantevent2026-09-22 15:05:172026-09-22 15:05:17cmuc9sfw90jkl10iv8zgkljr91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 14:55:00raw316,000원317,000원316,000원316,500원4,122
cmuc9m0240jje10ivmaufxipwstock-5m005490:20260922:14502026-09-22 14:50:00instantevent2026-09-22 15:00:172026-09-22 15:00:17cmuc9m0210jjd10ivbpvksc2e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 14:50:00raw316,000원316,500원316,000원316,000원2,589
cmuc9fmbd0ji410ivvsx8u7m4stock-5m005490:20260922:14452026-09-22 14:45:00instantevent2026-09-22 14:55:192026-09-22 14:55:19cmuc9fmb90ji310iv3y3p9v2j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 14:45:00raw316,500원317,000원316,000원316,000원4,649
cmuc995fa0jgu10ivpyza0ia7stock-5m005490:20260922:14402026-09-22 14:40:00instantevent2026-09-22 14:50:172026-09-22 14:50:17cmuc995f70jgt10iv9j2a4bf41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 14:40:00raw316,500원317,000원316,500원316,500원923
cmuc92pr70jfg10ivj88zwrrbstock-5m005490:20260922:14352026-09-22 14:35:00instantevent2026-09-22 14:45:172026-09-22 14:45:17cmuc92pr30jff10iv21swtdi51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 14:35:00raw316,750원317,000원316,500원316,500원913
cmuc92pqz0jfe10ivnmn44ufbstock-5m005490:20260922:14302026-09-22 14:30:00instantevent2026-09-22 14:45:172026-09-22 14:45:17cmuc92pqw0jfd10ivrgk5rqd01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 14:30:00raw316,500원317,000원316,500원316,500원558
cmuc8puzh0jd010iv7iv8x7ihstock-5m005490:20260922:14252026-09-22 14:25:00instantevent2026-09-22 14:35:172026-09-22 14:35:17cmuc8puzd0jcz10ivk2v47h3v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 14:25:00raw317,000원317,500원316,500원316,500원3,211
cmuc8jf9u0jbq10iv0h56qknzstock-5m005490:20260922:14202026-09-22 14:20:00instantevent2026-09-22 14:30:172026-09-22 14:30:17cmuc8jf9r0jbp10ivhikwgjc61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 14:20:00raw317,000원318,000원317,000원317,000원2,776
cmuc8d0c50jac10ivc14q07vfstock-5m005490:20260922:14152026-09-22 14:15:00instantevent2026-09-22 14:25:182026-09-22 14:25:18cmuc8d0c20jab10ivjuoyi6bf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 14:15:00raw316,750원317,500원316,500원317,000원2,392
cmuc86kl80j9410iv1551k2eastock-5m005490:20260922:14102026-09-22 14:10:00instantevent2026-09-22 14:20:172026-09-22 14:20:17cmuc86kl50j9310ivmm5yvqs21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 14:10:00raw316,500원317,000원316,500원316,500원625
cmuc804vl0j7u10ivebsvqcebstock-5m005490:20260922:14052026-09-22 14:05:00instantevent2026-09-22 14:15:172026-09-22 14:15:17cmuc804vh0j7t10ivzxo8kiaq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 14:05:00raw317,000원317,500원316,500원317,000원1,828
cmuc7tpwg0j6k10ivay16qwsustock-5m005490:20260922:14002026-09-22 14:00:00instantevent2026-09-22 14:10:182026-09-22 14:10:18cmuc7tpwd0j6j10ivj2vor2iq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 14:00:00raw316,500원317,500원316,500원316,500원2,203
cmuc7na7r0j5c10ivgkilfvclstock-5m005490:20260922:13552026-09-22 13:55:00instantevent2026-09-22 14:05:172026-09-22 14:05:17cmuc7na7n0j5b10ivncdgm92d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 13:55:00raw317,500원317,500원316,500원316,500원1,480
cmuc7gwev0j4210iv5uxc8yoestock-5m005490:20260922:13502026-09-22 13:50:00instantevent2026-09-22 14:00:202026-09-22 14:00:20cmuc7gwes0j4110iv6483s6p61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 13:50:00raw316,500원317,500원316,500원317,000원2,726
cmuc7ah1c0j2q10ivqzwd8cs4stock-5m005490:20260922:13452026-09-22 13:45:00instantevent2026-09-22 13:55:202026-09-22 13:55:20cmuc7ah180j2p10ivbvxodlw01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 13:45:00raw317,000원317,500원316,500원316,500원1,767
cmuc741190j1g10ivl97k2vzqstock-5m005490:20260922:13402026-09-22 13:40:00instantevent2026-09-22 13:50:192026-09-22 13:50:19cmuc741160j1f10ivw80datan1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 13:40:00raw317,000원317,500원317,000원317,000원1,042
cmuc6xk220j0810ivcoj425z2stock-5m005490:20260922:13352026-09-22 13:35:00instantevent2026-09-22 13:45:172026-09-22 13:45:17cmuc6xk1y0j0710iv9556z7bs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 13:35:00raw317,000원318,000원317,000원317,500원821
cmuc6r7th0iyy10ivi4wzfbpbstock-5m005490:20260922:13302026-09-22 13:30:00instantevent2026-09-22 13:40:212026-09-22 13:40:21cmuc6r7td0iyx10ivs9n42ouh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 13:30:00raw317,000원317,500원316,500원317,000원1,504
cmuc6kps10ixo10ivdxm9ssjbstock-5m005490:20260922:13252026-09-22 13:25:00instantevent2026-09-22 13:35:182026-09-22 13:35:18cmuc6kprx0ixn10ivz9oal7291
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 13:25:00raw316,750원317,000원316,500원316,500원1,007
cmuc6edsb0iwe10ivuzh6dcsgstock-5m005490:20260922:13202026-09-22 13:20:00instantevent2026-09-22 13:30:232026-09-22 13:30:23cmuc6eds80iwd10iv9y4nq4y71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 13:20:00raw316,500원317,000원316,500원316,500원641
cmuc67txs0iv010ivdtm2cuogstock-5m005490:20260922:13152026-09-22 13:15:00instantevent2026-09-22 13:25:172026-09-22 13:25:17cmuc67txp0iuz10iviawn9i9c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 13:15:00raw317,000원317,250원316,500원316,500원2,124
cmuc61ez80itu10ivzbf50r8pstock-5m005490:20260922:13102026-09-22 13:10:00instantevent2026-09-22 13:20:182026-09-22 13:20:18cmuc61ez40itt10ivuo125n8e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 13:10:00raw317,250원317,750원317,000원317,000원4,656
cmuc5v2u70isi10iva6p1dtiistock-5m005490:20260922:13052026-09-22 13:05:00instantevent2026-09-22 13:15:222026-09-22 13:15:22cmuc5v2u40ish10iv3j9bt51k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 13:05:00raw317,250원317,250원317,000원317,000원524
cmuc5ojlx0ir810iv8wzaaka9stock-5m005490:20260922:13002026-09-22 13:00:00instantevent2026-09-22 13:10:172026-09-22 13:10:17cmuc5ojlt0ir710ivkn8dikjm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 13:00:00raw317,000원317,250원317,000원317,000원370
cmuc5ojlp0ir610ivtwk1448rstock-5m005490:20260922:12552026-09-22 12:55:00instantevent2026-09-22 13:10:172026-09-22 13:10:17cmuc5ojll0ir510iviqrdpolp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:55:00raw317,000원317,500원317,000원317,000원486
cmuc5bpdd0ioo10iv7mdc2d2zstock-5m005490:20260922:12502026-09-22 12:50:00instantevent2026-09-22 13:00:182026-09-22 13:00:18cmuc5bpda0ion10iv6pd4l1491
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:50:00raw317,000원317,500원317,000원317,000원361
cmuc559690ine10iv0l7n6a7zstock-5m005490:20260922:12452026-09-22 12:45:00instantevent2026-09-22 12:55:172026-09-22 12:55:17cmuc559650ind10ivo27xrx5s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:45:00raw317,250원317,500원317,000원317,000원372
cmuc4yxfw0im210iv6y34m7fgstock-5m005490:20260922:12402026-09-22 12:40:00instantevent2026-09-22 12:50:222026-09-22 12:50:22cmuc4yxfs0im110ivusp61vn41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:40:00raw317,000원317,500원317,000원317,000원618
cmuc4sepv0ikw10ivs6eqs499stock-5m005490:20260922:12352026-09-22 12:35:00instantevent2026-09-22 12:45:182026-09-22 12:45:18cmuc4seps0ikv10ivtz9o5wss1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:35:00raw317,000원317,500원317,000원317,000원417
cmuc4lzo20ijg10ivbi89as1qstock-5m005490:20260922:12302026-09-22 12:30:00instantevent2026-09-22 12:40:182026-09-22 12:40:18cmuc4lznx0ijf10iv4szwryxx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:30:00raw317,250원317,500원317,000원317,000원441
cmuc4flmp0iic10iv55huifylstock-5m005490:20260922:12252026-09-22 12:25:00instantevent2026-09-22 12:35:202026-09-22 12:35:20cmuc4flml0iib10ivswe81m691
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:25:00raw317,000원317,500원317,000원317,000원527
cmuc497a30igy10ivm6svm408stock-5m005490:20260922:12202026-09-22 12:20:00instantevent2026-09-22 12:30:222026-09-22 12:30:22cmuc497a00igx10iv2l742euc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:20:00raw317,000원317,500원317,000원317,000원387
cmuc42oim0ifq10ivnrr6laaustock-5m005490:20260922:12152026-09-22 12:15:00instantevent2026-09-22 12:25:172026-09-22 12:25:17cmuc42oij0ifp10ivg618576f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:15:00raw317,000원317,500원317,000원317,000원427
cmuc3w9dp0iea10ivhz1jeso0stock-5m005490:20260922:12102026-09-22 12:10:00instantevent2026-09-22 12:20:182026-09-22 12:20:18cmuc3w9dl0ie910ivsx2gzb301
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:10:00raw317,000원317,500원317,000원317,000원684
cmuc3ptnj0id210iv9rzktwpestock-5m005490:20260922:12052026-09-22 12:05:00instantevent2026-09-22 12:15:172026-09-22 12:15:17cmuc3ptng0id110iv71iargzq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-22 12:05:00raw317,500원317,500원317,000원317,000원432
4,849건 중 2,101–2,150← 이전43 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬