Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsplccfx01v00zfs81al66flstock-5m005490:20260812:13202026-08-12 13:20:00instantevent2026-08-12 13:30:172026-08-12 13:30:17cmsplccfu01uz0zfstfsispxd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 13:20:00raw324,500원325,000원324,000원324,500원2,602
cmspl602x01tm0zfsw3lupcilstock-5m005490:20260812:13152026-08-12 13:15:00instantevent2026-08-12 13:25:212026-08-12 13:25:21cmspl602q01tl0zfsln85n2iq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 13:15:00raw325,500원325,500원324,500원324,500원1,155
cmspkzhl101sc0zfscnbehr1xstock-5m005490:20260812:13102026-08-12 13:10:00instantevent2026-08-12 13:20:172026-08-12 13:20:17cmspkzhky01sb0zfs8n74vrin1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 13:10:00raw325,000원325,500원324,500원325,500원3,667
cmspkt59q01r40zfsp33xvq4kstock-5m005490:20260812:13052026-08-12 13:05:00instantevent2026-08-12 13:15:222026-08-12 13:15:22cmspkt59m01r30zfsbwg3jxby1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 13:05:00raw325,750원325,750원325,000원325,000원1,967
cmspkmm6g01pw0zfs0nattabpstock-5m005490:20260812:13002026-08-12 13:00:00instantevent2026-08-12 13:10:172026-08-12 13:10:17cmspkmm6c01pv0zfsq77hr9a01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 13:00:00raw325,500원326,000원325,500원325,500원527
cmspkga2j01oi0zfs34r72rg4stock-5m005490:20260812:12552026-08-12 12:55:00instantevent2026-08-12 13:05:212026-08-12 13:05:21cmspkga2g01oh0zfsybo2etfc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 12:55:00raw325,500원326,000원325,500원325,500원590
cmspk9rge01nc0zfsnwlcwx2xstock-5m005490:20260812:12502026-08-12 12:50:00instantevent2026-08-12 13:00:172026-08-12 13:00:17cmspk9rgb01nb0zfs7w020adm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 12:50:00raw326,000원326,000원325,500원325,500원202
cmspk3f9d01m20zfs8ugafoqtstock-5m005490:20260812:12452026-08-12 12:45:00instantevent2026-08-12 12:55:212026-08-12 12:55:21cmspk3f9a01m10zfssmqidzbd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 12:45:00raw325,500원326,500원325,500원325,500원2,183
cmspjwywl01km0zfsru8brjwzstock-5m005490:20260812:12402026-08-12 12:40:00instantevent2026-08-12 12:50:202026-08-12 12:50:20cmspjwywh01kl0zfstb79mscm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 12:40:00raw326,000원326,000원325,500원325,500원315
cmspjqh4q01ji0zfsv9b6nhykstock-5m005490:20260812:12352026-08-12 12:35:00instantevent2026-08-12 12:45:172026-08-12 12:45:17cmspjqh4n01jh0zfs5zl7lg1b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 12:35:00raw325,500원326,500원325,500원325,500원1,544
cmspjk1bz01i40zfszkrosc29stock-5m005490:20260812:12302026-08-12 12:30:00instantevent2026-08-12 12:40:172026-08-12 12:40:17cmspjk1bw01i30zfs6cl8vxnq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 12:30:00raw326,000원326,500원325,500원325,500원1,554
cmspjdoae01gw0zfsnxwxi89bstock-5m005490:20260812:12252026-08-12 12:25:00instantevent2026-08-12 12:35:202026-08-12 12:35:20cmspjdoab01gv0zfsblu3fsit1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 12:25:00raw326,500원326,500원326,000원326,000원847
cmspj78nc01fe0zfsx0x727pmstock-5m005490:20260812:12202026-08-12 12:20:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78n801fd0zfs594b5sdt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 12:20:00raw325,500원327,000원325,500원326,000원1,974
cmspj0r5e01ec0zfss9ekh566stock-5m005490:20260812:12152026-08-12 12:15:00instantevent2026-08-12 12:25:172026-08-12 12:25:17cmspj0r5a01eb0zfss94arb211
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 12:15:00raw325,500원326,000원325,500원325,500원1,329
cmspiuc8v01d00zfs51nrkwnwstock-5m005490:20260812:12102026-08-12 12:10:00instantevent2026-08-12 12:20:182026-08-12 12:20:18cmspiuc8p01cz0zfs1zywvvp61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 12:10:00raw326,500원326,500원325,500원326,000원2,134
cmspinwa201bq0zfs3abou3s9stock-5m005490:20260812:12052026-08-12 12:05:00instantevent2026-08-12 12:15:172026-08-12 12:15:17cmspinw9w01bp0zfsbfoagxif1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 12:05:00raw326,500원326,500원325,500원326,000원3,190
cmspihgod01ai0zfsksuj4vvdstock-5m005490:20260812:12002026-08-12 12:00:00instantevent2026-08-12 12:10:172026-08-12 12:10:17cmspihgo901ah0zfsw7qlubjj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 12:00:00raw326,500원327,500원326,000원326,500원3,546
cmspib1ke01980zfsb2oaovtpstock-5m005490:20260812:11552026-08-12 11:55:00instantevent2026-08-12 12:05:182026-08-12 12:05:18cmspib1ka01970zfsy2qh7spf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 11:55:00raw326,500원327,000원326,500원326,500원602
cmspi4m22017y0zfszmnz9l6ustock-5m005490:20260812:11502026-08-12 11:50:00instantevent2026-08-12 12:00:182026-08-12 12:00:18cmspi4m1y017x0zfsim62h0xm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 11:50:00raw326,500원327,000원326,000원327,000원1,199
cmspi4m1u017w0zfsi0cir32hstock-5m005490:20260812:11452026-08-12 11:45:00instantevent2026-08-12 12:00:182026-08-12 12:00:18cmspi4m1q017v0zfsg92a0nx91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 11:45:00raw326,000원327,000원326,000원326,500원532
cmsphrqfs015e0zfss0wehnlgstock-5m005490:20260812:11402026-08-12 11:40:00instantevent2026-08-12 11:50:172026-08-12 11:50:17cmsphrqfo015d0zfsxqh4kimp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 11:40:00raw326,500원326,500원325,500원326,500원1,620
cmsphlbgv01420zfsf0hd26m8stock-5m005490:20260812:11352026-08-12 11:35:00instantevent2026-08-12 11:45:182026-08-12 11:45:18cmsphlbgr01410zfsayhww3ct1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 11:35:00raw326,500원327,000원326,000원326,000원1,891
cmsphevr0012s0zfs8y01s68wstock-5m005490:20260812:11302026-08-12 11:30:00instantevent2026-08-12 11:40:172026-08-12 11:40:17cmsphevqw012r0zfsevhzpg6b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 11:30:00raw326,500원327,000원326,500원327,000원723
cmsph8g0c011i0zfs6l39vfvfstock-5m005490:20260812:11252026-08-12 11:25:00instantevent2026-08-12 11:35:172026-08-12 11:35:17cmsph8g08011h0zfshy2f1b8w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 11:25:00raw326,500원327,000원326,000원327,000원1,403
cmsph214z01040zfsw0p1oh6qstock-5m005490:20260812:11202026-08-12 11:20:00instantevent2026-08-12 11:30:182026-08-12 11:30:18cmsph214v01030zfsyyvabrwt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 11:20:00raw326,500원327,000원326,000원326,500원1,361
cmspgvlfe00z00zfsmx462erqstock-5m005490:20260812:11152026-08-12 11:15:00instantevent2026-08-12 11:25:172026-08-12 11:25:17cmspgvlfb00yz0zfsp7niccv91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 11:15:00raw326,500원327,000원326,000원326,500원1,396
cmspgp5n800xo0zfsg7puh9mcstock-5m005490:20260812:11102026-08-12 11:10:00instantevent2026-08-12 11:20:172026-08-12 11:20:17cmspgp5n500xn0zfskpqb80oj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 11:10:00raw326,000원327,000원325,500원326,500원2,223
cmspgiqpb00wi0zfsuoygxc1cstock-5m005490:20260812:11052026-08-12 11:05:00instantevent2026-08-12 11:15:182026-08-12 11:15:18cmspgiqp700wh0zfsjgr7vs8i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 11:05:00raw326,000원326,500원325,500원325,500원1,361
cmspgcb3e00v60zfsvg67argwstock-5m005490:20260812:11002026-08-12 11:00:00instantevent2026-08-12 11:10:182026-08-12 11:10:18cmspgcb3a00v50zfs807ypzr61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 11:00:00raw327,000원327,500원326,000원326,000원1,857
cmspg5va000tu0zfsjncw982rstock-5m005490:20260812:10552026-08-12 10:55:00instantevent2026-08-12 11:05:172026-08-12 11:05:17cmspg5v9w00tt0zfsuej87hct1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 10:55:00raw327,500원327,500원327,000원327,000원336
cmspfzge300sk0zfsitylnrh0stock-5m005490:20260812:10502026-08-12 10:50:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzgdz00sj0zfsv45unbd01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 10:50:00raw328,000원328,500원327,000원327,500원2,530
cmspfzgdv00si0zfsk82z2lgrstock-5m005490:20260812:10452026-08-12 10:45:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzgds00sh0zfs3tn063rh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 10:45:00raw327,500원328,500원327,500원327,500원1,815
cmspfmkwt00q00zfsuluxa8lpstock-5m005490:20260812:10402026-08-12 10:40:00instantevent2026-08-12 10:50:172026-08-12 10:50:17cmspfmkwp00pz0zfs5ap3q24m1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 10:40:00raw327,500원328,500원327,500원327,500원1,727
cmspfg5vf00oq0zfsqwqma7z7stock-5m005490:20260812:10352026-08-12 10:35:00instantevent2026-08-12 10:45:182026-08-12 10:45:18cmspfg5vb00op0zfsyi608ng41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 10:35:00raw328,500원328,500원327,500원328,000원1,347
cmspf9q8300ni0zfswfuu7tgmstock-5m005490:20260812:10302026-08-12 10:30:00instantevent2026-08-12 10:40:182026-08-12 10:40:18cmspf9q7z00nh0zfsga94e1t11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 10:30:00raw327,000원328,500원326,500원328,000원1,227
cmspf3agt00m60zfsov8uznf3stock-5m005490:20260812:10252026-08-12 10:25:00instantevent2026-08-12 10:35:172026-08-12 10:35:17cmspf3agp00m50zfsdxvurgwz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 10:25:00raw327,500원328,000원327,000원327,000원1,086
cmspewv8h00kw0zfsico20lz2stock-5m005490:20260812:10202026-08-12 10:20:00instantevent2026-08-12 10:30:182026-08-12 10:30:18cmspewv8d00kv0zfstwx92b8k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 10:20:00raw328,000원328,500원327,000원327,500원1,219
cmspeqfr300jo0zfsrxrlrsbnstock-5m005490:20260812:10152026-08-12 10:15:00instantevent2026-08-12 10:25:182026-08-12 10:25:18cmspeqfqz00jn0zfsbxlja2531
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 10:15:00raw327,500원328,000원327,500원328,000원1,073
cmspek09x00ig0zfss0naoxkkstock-5m005490:20260812:10102026-08-12 10:10:00instantevent2026-08-12 10:20:182026-08-12 10:20:18cmspek09t00if0zfs34u0xmwu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 10:10:00raw328,000원328,000원327,500원327,500원812
cmspedkd500h00zfssr2i58kjstock-5m005490:20260812:10052026-08-12 10:05:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedkd100gz0zfs752iwlwz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 10:05:00raw328,500원329,000원327,500원328,000원1,618
cmspedkcx00gy0zfs9918ussgstock-5m005490:20260812:10002026-08-12 10:00:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedkct00gx0zfsg40pany21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 10:00:00raw328,000원329,000원327,500원328,500원2,906
cmspe0ppu00em0zfsk6y9kcblstock-5m005490:20260812:09552026-08-12 09:55:00instantevent2026-08-12 10:05:172026-08-12 10:05:17cmspe0ppq00el0zfsejxtrv1v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 09:55:00raw326,500원329,000원326,500원328,500원3,744
cmspdu9xq00d80zfs5j7tk7gustock-5m005490:20260812:09502026-08-12 09:50:00instantevent2026-08-12 10:00:172026-08-12 10:00:17cmspdu9xm00d70zfsj7shufbl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 09:50:00raw326,000원327,500원326,000원326,500원3,751
cmspdu9xi00d60zfsxg7ni6kdstock-5m005490:20260812:09452026-08-12 09:45:00instantevent2026-08-12 10:00:172026-08-12 10:00:17cmspdu9xe00d50zfsyuiw23ma1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 09:45:00raw325,500원326,500원324,500원326,500원2,805
cmspdhgf100aq0zfsy8jt0jo6stock-5m005490:20260812:09402026-08-12 09:40:00instantevent2026-08-12 09:50:192026-08-12 09:50:19cmspdhgex00ap0zfs2sjp608z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 09:40:00raw324,750원326,000원324,000원325,500원1,811
cmspdazig009g0zfsk4v8bxenstock-5m005490:20260812:09352026-08-12 09:35:00instantevent2026-08-12 09:45:172026-08-12 09:45:17cmspdazic009f0zfs3pmece9o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 09:35:00raw324,500원325,500원324,500원324,500원1,806
cmspd4ksl00820zfsjm7b6omystock-5m005490:20260812:09302026-08-12 09:30:00instantevent2026-08-12 09:40:182026-08-12 09:40:18cmspd4ksi00810zfsxsihyyeq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 09:30:00raw324,500원325,500원324,500원325,000원2,158
cmspcy4v8006y0zfsn8kjoz2rstock-5m005490:20260812:09252026-08-12 09:25:00instantevent2026-08-12 09:35:172026-08-12 09:35:17cmspcy4v4006x0zfsuw94sy8w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 09:25:00raw325,000원325,000원323,500원324,500원1,972
cmspcrqp3005i0zfsw52507pastock-5m005490:20260812:09202026-08-12 09:20:00instantevent2026-08-12 09:30:192026-08-12 09:30:19cmspcrqoz005h0zfs2fs2bh381
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 09:20:00raw324,250원326,000원324,000원324,500원1,760
cmspcla6h00460zfscfuckfdostock-5m005490:20260812:09152026-08-12 09:15:00instantevent2026-08-12 09:25:182026-08-12 09:25:18cmspcla6d00450zfsoyqcuyl11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 09:15:00raw321,500원324,250원321,000원324,250원4,015
2,482건 중 2,101–2,150← 이전43 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬