Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsqvfbzo03mp0zfsdadkuwdzstock-5m005490:20260813:10502026-08-13 10:50:00instantevent2026-08-13 11:00:192026-08-13 11:00:19cmsqvfbzl03mo0zfsx1vqilbq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 10:50:00raw324,000원324,500원324,000원324,000원2,256
cmsqv8vjf03lf0zfsmvcdi62xstock-5m005490:20260813:10452026-08-13 10:45:00instantevent2026-08-13 10:55:182026-08-13 10:55:18cmsqv8vjc03le0zfso3ryijip1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 10:45:00raw325,000원325,000원323,500원324,500원3,664
cmsqv8vj703ld0zfsurh270hgstock-5m005490:20260813:10402026-08-13 10:40:00instantevent2026-08-13 10:55:182026-08-13 10:55:18cmsqv8vj403lc0zfs3hg38jvo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 10:40:00raw324,500원325,000원324,000원325,000원2,450
cmsquw04103iz0zfsi0jsbbopstock-5m005490:20260813:10352026-08-13 10:35:00instantevent2026-08-13 10:45:172026-08-13 10:45:17cmsquw03x03iy0zfsgkdm2ujf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 10:35:00raw324,500원325,000원324,000원324,500원2,376
cmsqupke503hl0zfsk5xqof9sstock-5m005490:20260813:10302026-08-13 10:30:00instantevent2026-08-13 10:40:172026-08-13 10:40:17cmsqupke203hk0zfs26efrnq71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 10:30:00raw324,000원325,000원323,500원325,000원4,238
cmsquj5ga03gf0zfs2zgpocwestock-5m005490:20260813:10252026-08-13 10:25:00instantevent2026-08-13 10:35:182026-08-13 10:35:18cmsquj5g603ge0zfsspywd20u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 10:25:00raw324,000원324,500원323,000원323,500원5,338
cmsqucprh03f10zfsgh6oxvvdstock-5m005490:20260813:10202026-08-13 10:20:00instantevent2026-08-13 10:30:172026-08-13 10:30:17cmsqucprc03f00zfs2pb87roo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 10:20:00raw323,500원324,500원323,000원324,000원5,316
cmsqu6a3503dt0zfssdtrlwsmstock-5m005490:20260813:10152026-08-13 10:15:00instantevent2026-08-13 10:25:172026-08-13 10:25:17cmsqu6a3103ds0zfshmcu02lk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 10:15:00raw324,000원324,000원323,500원323,500원3,334
cmsqtzvlp03ch0zfsf9jghz7hstock-5m005490:20260813:10102026-08-13 10:10:00instantevent2026-08-13 10:20:182026-08-13 10:20:18cmsqtzvll03cg0zfsr9pv30za1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 10:10:00raw324,500원325,000원323,500원324,000원3,685
cmsqttfg103bd0zfshuwhg0kgstock-5m005490:20260813:10052026-08-13 10:05:00instantevent2026-08-13 10:15:172026-08-13 10:15:18cmsqttffy03bc0zfstzes1rnv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 10:05:00raw325,250원326,000원324,000원324,500원3,629
cmsqtn1m3039x0zfsn6hc7hs3stock-5m005490:20260813:10002026-08-13 10:00:00instantevent2026-08-13 10:10:202026-08-13 10:10:20cmsqtn1lz039w0zfszzqcmul41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 10:00:00raw325,500원326,000원325,000원325,250원3,341
cmsqtgkwh038p0zfsxt9ash0lstock-5m005490:20260813:09552026-08-13 09:55:00instantevent2026-08-13 10:05:182026-08-13 10:05:18cmsqtgkwd038o0zfsygffx1bz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 09:55:00raw325,500원326,000원325,000원325,500원2,694
cmsqta5kg037j0zfsv1sqqbmmstock-5m005490:20260813:09502026-08-13 09:50:00instantevent2026-08-13 10:00:182026-08-13 10:00:18cmsqta5kd037i0zfs6sbbkltg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 09:50:00raw325,500원326,500원325,000원325,500원3,333
cmsqt3p5q03650zfsc4drsr6mstock-5m005490:20260813:09452026-08-13 09:45:00instantevent2026-08-13 09:55:172026-08-13 09:55:17cmsqt3p5m03640zfswc5b854u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 09:45:00raw325,500원326,500원324,500원325,000원6,738
cmsqsxa9b034v0zfsaosxi5hmstock-5m005490:20260813:09402026-08-13 09:40:00instantevent2026-08-13 09:50:182026-08-13 09:50:18cmsqsxa98034u0zfs2ykixssv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 09:40:00raw324,000원325,500원323,500원325,500원5,421
cmsqsxa93034t0zfsmkyrw9esstock-5m005490:20260813:09352026-08-13 09:35:00instantevent2026-08-13 09:50:182026-08-13 09:50:18cmsqsxa90034s0zfsqad6wmek1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 09:35:00raw322,500원324,500원322,500원324,500원4,676
cmsqskeso03290zfsva52wongstock-5m005490:20260813:09302026-08-13 09:30:00instantevent2026-08-13 09:40:172026-08-13 09:40:17cmsqskesl03280zfs0pmj71991
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 09:30:00raw322,500원323,500원322,000원322,500원6,944
cmsqsdzzh03110zfsju33aaanstock-5m005490:20260813:09252026-08-13 09:25:00instantevent2026-08-13 09:35:182026-08-13 09:35:18cmsqsdzzd03100zfsxkw8hprd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 09:25:00raw323,500원324,500원322,500원322,500원8,243
cmsqs7mq502zt0zfsi3svitx4stock-5m005490:20260813:09202026-08-13 09:20:00instantevent2026-08-13 09:30:212026-08-13 09:30:21cmsqs7mq102zs0zfs8y7ucrgp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 09:20:00raw322,500원323,500원320,500원323,000원12,003
cmsqs14fi02yj0zfspxripn41stock-5m005490:20260813:09152026-08-13 09:15:00instantevent2026-08-13 09:25:172026-08-13 09:25:17cmsqs14fe02yi0zfsxvnqyfpn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 09:15:00raw325,000원325,000원322,000원322,500원9,326
cmsqs14fa02yh0zfsp9gn9102stock-5m005490:20260813:09102026-08-13 09:10:00instantevent2026-08-13 09:25:172026-08-13 09:25:17cmsqs14f702yg0zfsh24r2fhz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 09:10:00raw327,000원327,500원324,500원325,000원4,067
cmsqs14f202yf0zfs658h8vbdstock-5m005490:20260813:09052026-08-13 09:05:00instantevent2026-08-13 09:25:172026-08-13 09:25:17cmsqs14ey02ye0zfsmu5t1gzv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 09:05:00raw325,500원327,500원324,000원327,000원12,433
cmsqrhu3h02ur0zfs8ocp7qygstock-5m005490:20260813:09002026-08-13 09:00:00instantevent2026-08-13 09:10:172026-08-13 09:10:17cmsqrhu3e02uq0zfsh5xyoqm81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 09:00:00raw326,500원328,500원325,000원325,000원13,480
cmsraf3hs05nl0zfs282ppizgstock005490:202608132026-08-13dayperiod2026-08-13 18:00:022026-08-13 18:00:02cmsraf3ho05nk0zfsqy8y9sot1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-08-13 09:00:00raw326,500원328,500원320,500원325,500원450,110
cmsppzisc02s40zfsnbygv288stock-5m005490:20260812:15302026-08-12 15:30:00instantevent2026-08-12 15:40:172026-08-12 15:40:17cmsppzis902s30zfseevslhb81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 15:30:00raw325,000원325,000원325,000원325,000원0
cmsppt35l02qw0zfs540z2wfustock-5m005490:20260812:15252026-08-12 15:25:00instantevent2026-08-12 15:35:172026-08-12 15:35:17cmsppt35h02qv0zfskne305yz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 15:25:00raw325,000원325,000원325,000원325,000원0
cmsppmppl02pm0zfsixab11xwstock-5m005490:20260812:15202026-08-12 15:20:00instantevent2026-08-12 15:30:202026-08-12 15:30:20cmsppmpph02pl0zfs9sbgdf641
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 15:20:00raw324,500원324,500원324,500원324,500원0
cmsppg8e202oa0zfsvckzppu9stock-5m005490:20260812:15152026-08-12 15:15:00instantevent2026-08-12 15:25:172026-08-12 15:25:17cmsppg8dz02o90zfs5we86k9m1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 15:15:00raw324,500원325,000원324,000원324,500원2,294
cmspp9t5302n40zfsohyrsgaistock-5m005490:20260812:15102026-08-12 15:10:00instantevent2026-08-12 15:20:172026-08-12 15:20:17cmspp9t5002n30zfsp1193l9s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 15:10:00raw324,500원325,000원324,000원324,500원3,187
cmspp3kfr02ls0zfstobuvnjnstock-5m005490:20260812:15052026-08-12 15:05:00instantevent2026-08-12 15:15:262026-08-12 15:15:26cmspp3kfn02lr0zfsrqtjkkam1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 15:05:00raw324,000원325,000원324,000원324,500원2,762
cmspowy0o02kk0zfspdkdyqv1stock-5m005490:20260812:15002026-08-12 15:00:00instantevent2026-08-12 15:10:172026-08-12 15:10:17cmspowy0l02kj0zfsuz4pe2c01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 15:00:00raw325,000원325,500원324,500원324,500원2,989
cmspoqida02j80zfsi9zxt5w5stock-5m005490:20260812:14552026-08-12 14:55:00instantevent2026-08-12 15:05:172026-08-12 15:05:17cmspoqid302j70zfs55s7mjct1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 14:55:00raw325,000원325,500원324,000원325,000원3,754
cmspokb2o02i00zfszpxsxijvstock-5m005490:20260812:14502026-08-12 14:50:00instantevent2026-08-12 15:00:282026-08-12 15:00:28cmspokb2k02hz0zfst78oqrjn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 14:50:00raw324,500원325,500원324,000원324,500원6,852
cmspodnm402gk0zfs4joj2lixstock-5m005490:20260812:14452026-08-12 14:45:00instantevent2026-08-12 14:55:172026-08-12 14:55:17cmspodnm002gj0zfsxddqcllr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 14:45:00raw323,500원325,000원323,500원324,500원3,658
cmspo77vy02fc0zfsqrxqlv82stock-5m005490:20260812:14402026-08-12 14:40:00instantevent2026-08-12 14:50:172026-08-12 14:50:17cmspo77vv02fb0zfsro0o678g1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 14:40:00raw323,500원324,500원323,500원323,500원2,773
cmspo0t3s02e60zfsn8yisrk7stock-5m005490:20260812:14352026-08-12 14:35:00instantevent2026-08-12 14:45:182026-08-12 14:45:18cmspo0t3o02e50zfspn9p1ro91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 14:35:00raw323,500원324,500원323,500원323,500원3,164
cmspnuhuq02cs0zfswqv62zbsstock-5m005490:20260812:14302026-08-12 14:30:00instantevent2026-08-12 14:40:232026-08-12 14:40:23cmspnuhum02cr0zfs51ymj3a71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 14:30:00raw323,000원324,000원323,000원323,500원2,842
cmspnnxn502bk0zfsbja2cn7rstock-5m005490:20260812:14252026-08-12 14:25:00instantevent2026-08-12 14:35:172026-08-12 14:35:17cmspnnxn002bj0zfsxfdw2v5q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 14:25:00raw322,500원324,000원322,500원323,000원3,389
cmspnhj9p02a20zfs5xbbprh5stock-5m005490:20260812:14202026-08-12 14:20:00instantevent2026-08-12 14:30:192026-08-12 14:30:19cmspnhj9l02a10zfsrm2qfrfb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 14:20:00raw323,000원323,500원322,500원322,500원3,037
cmspnhj9h02a00zfsx2aaf8isstock-5m005490:20260812:14152026-08-12 14:15:00instantevent2026-08-12 14:30:192026-08-12 14:30:19cmspnhj9d029z0zfsz2vjlcky1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 14:15:00raw323,250원323,750원322,750원323,000원3,865
cmspn4ogb027q0zfst6c3n098stock-5m005490:20260812:14102026-08-12 14:10:00instantevent2026-08-12 14:20:192026-08-12 14:20:19cmspn4og7027p0zfsgj5xt4zv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 14:10:00raw324,000원324,500원323,000원323,000원4,302
cmspmy7ds026e0zfsjrhypdunstock-5m005490:20260812:14052026-08-12 14:05:00instantevent2026-08-12 14:15:172026-08-12 14:15:17cmspmy7dp026d0zfs3xkx6k3p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 14:05:00raw324,000원324,500원324,000원324,000원1,001
cmspmruk002560zfs2nctnzi1stock-5m005490:20260812:14002026-08-12 14:00:00instantevent2026-08-12 14:10:202026-08-12 14:10:20cmspmrujw02550zfscraif9c61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 14:00:00raw324,500원325,000원324,000원324,000원1,584
cmspmlcs2023y0zfsvcdmvbmcstock-5m005490:20260812:13552026-08-12 13:55:00instantevent2026-08-12 14:05:172026-08-12 14:05:17cmspmlcry023x0zfsgb288rbw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 13:55:00raw325,000원325,000원324,500원324,500원923
cmspmf295022m0zfszsa67ceostock-5m005490:20260812:13502026-08-12 13:50:00instantevent2026-08-12 14:00:242026-08-12 14:00:24cmspmf291022l0zfs76gsn38l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 13:50:00raw325,500원326,000원324,500원325,000원1,040
cmspm8i2v021a0zfsb75j4v7sstock-5m005490:20260812:13452026-08-12 13:45:00instantevent2026-08-12 13:55:182026-08-12 13:55:18cmspm8i2r02190zfstks6e7401
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 13:45:00raw325,000원325,500원325,000원325,000원1,591
cmspm23be02020zfsc45wss4ostock-5m005490:20260812:13402026-08-12 13:40:00instantevent2026-08-12 13:50:192026-08-12 13:50:19cmspm23ba02010zfspsk61j3e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 13:40:00raw325,000원326,000원324,000원325,500원3,342
cmsplvmp401yo0zfsy7429y1zstock-5m005490:20260812:13352026-08-12 13:35:00instantevent2026-08-12 13:45:172026-08-12 13:45:17cmsplvmp001yn0zfs73pn7umn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 13:35:00raw324,500원325,000원324,000원325,000원1,467
cmsplp7p201xi0zfsy8wnk36ostock-5m005490:20260812:13302026-08-12 13:30:00instantevent2026-08-12 13:40:182026-08-12 13:40:18cmsplp7oy01xh0zfsiwb396271
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 13:30:00raw325,000원325,500원324,500원324,500원1,686
cmspliu0i01w60zfsshrbtpfistock-5m005490:20260812:13252026-08-12 13:25:00instantevent2026-08-12 13:35:202026-08-12 13:35:20cmspliu0f01w50zfsl1ulsvip1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-12 13:25:00raw324,500원325,000원324,000원324,500원3,077
2,482건 중 2,051–2,100← 이전42 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬