Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsr4ct2305eh0zfsateb6uohstock-5m005490:20260813:15002026-08-13 15:00:00instantevent2026-08-13 15:10:182026-08-13 15:10:18cmsr4ct2005eg0zfsikbnos8a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 15:00:00raw323,000원323,500원322,500원322,500원3,805
cmsr46dbr05df0zfseuaiiv0xstock-5m005490:20260813:14552026-08-13 14:55:00instantevent2026-08-13 15:05:172026-08-13 15:05:17cmsr46dbn05de0zfshvfdd4hh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 14:55:00raw323,000원324,000원323,000원323,250원3,858
cmsr402rp05c70zfspkib5xezstock-5m005490:20260813:14502026-08-13 14:50:00instantevent2026-08-13 15:00:242026-08-13 15:00:24cmsr402rl05c60zfs21bjbbfh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 14:50:00raw323,000원324,000원323,000원323,000원4,550
cmsr402rh05c50zfssfw4n5uhstock-5m005490:20260813:14452026-08-13 14:45:00instantevent2026-08-13 15:00:242026-08-13 15:00:24cmsr402re05c40zfssf0mzmjs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 14:45:00raw323,000원323,500원322,500원323,500원4,076
cmsr3n2ym059l0zfsmi7gpe4wstock-5m005490:20260813:14402026-08-13 14:40:00instantevent2026-08-13 14:50:182026-08-13 14:50:18cmsr3n2yi059k0zfsn9njyilp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 14:40:00raw323,500원324,000원322,500원323,000원5,542
cmsr3gn9c05850zfstjs1qg9lstock-5m005490:20260813:14352026-08-13 14:35:00instantevent2026-08-13 14:45:172026-08-13 14:45:17cmsr3gn9905840zfskqe810wn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 14:35:00raw324,500원325,000원323,000원323,000원3,919
cmsr3a7gx056z0zfsq6wgudugstock-5m005490:20260813:14302026-08-13 14:30:00instantevent2026-08-13 14:40:172026-08-13 14:40:17cmsr3a7gt056y0zfsxdn5ogo91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 14:30:00raw325,250원325,500원324,500원325,000원4,873
cmsr33sj4055r0zfsm03ller5stock-5m005490:20260813:14252026-08-13 14:25:00instantevent2026-08-13 14:35:182026-08-13 14:35:18cmsr33sj0055q0zfs9y7gupr31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 14:25:00raw324,000원326,000원323,500원325,000원8,067
cmsr2xdtv054h0zfsgodrclhzstock-5m005490:20260813:14202026-08-13 14:20:00instantevent2026-08-13 14:30:192026-08-13 14:30:19cmsr2xdts054g0zfs09qjetv01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 14:20:00raw324,000원324,500원323,500원324,000원3,861
cmsr2qx2w05390zfsivetxhhlstock-5m005490:20260813:14152026-08-13 14:15:00instantevent2026-08-13 14:25:172026-08-13 14:25:17cmsr2qx2t05380zfsb10fmky01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 14:15:00raw324,000원324,500원323,500원324,000원3,618
cmsr2ki5t051v0zfsac1b9umestock-5m005490:20260813:14102026-08-13 14:10:00instantevent2026-08-13 14:20:182026-08-13 14:20:18cmsr2ki5p051u0zfs14ciweft1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 14:10:00raw324,500원325,000원323,750원324,000원4,109
cmsr2e2gn050l0zfs42tqhasystock-5m005490:20260813:14052026-08-13 14:05:00instantevent2026-08-13 14:15:172026-08-13 14:15:17cmsr2e2gk050k0zfsqwx5d4he1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 14:05:00raw323,500원325,000원323,500원324,500원3,470
cmsr27msx04zb0zfsw9n7gkl1stock-5m005490:20260813:14002026-08-13 14:00:00instantevent2026-08-13 14:10:172026-08-13 14:10:17cmsr27msu04za0zfs57rokp7s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 14:00:00raw323,500원324,500원323,000원323,500원3,628
cmsr217sy04xt0zfscna9qcsrstock-5m005490:20260813:13552026-08-13 13:55:00instantevent2026-08-13 14:05:182026-08-13 14:05:18cmsr217sv04xs0zfsudpprl5b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 13:55:00raw323,500원324,000원323,000원323,500원3,383
cmsr1usax04wp0zfscyqkblj2stock-5m005490:20260813:13502026-08-13 13:50:00instantevent2026-08-13 14:00:182026-08-13 14:00:18cmsr1usat04wo0zfsjqagkt1d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 13:50:00raw324,500원324,500원323,500원323,500원3,956
cmsr1occf04vh0zfs4vktgg2cstock-5m005490:20260813:13452026-08-13 13:45:00instantevent2026-08-13 13:55:172026-08-13 13:55:17cmsr1occb04vg0zfs0836rlg21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 13:45:00raw324,500원324,500원324,000원324,000원2,633
cmsr1hxd504u50zfs2mf6e0cvstock-5m005490:20260813:13402026-08-13 13:40:00instantevent2026-08-13 13:50:182026-08-13 13:50:18cmsr1hxd204u40zfspzmtysz11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 13:40:00raw324,500원325,000원323,500원324,000원3,641
cmsr1bhmo04t10zfs4s4rwuswstock-5m005490:20260813:13352026-08-13 13:35:00instantevent2026-08-13 13:45:172026-08-13 13:45:17cmsr1bhmk04t00zfspx8mi4hd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 13:35:00raw323,500원325,000원323,500원324,000원4,390
cmsr1521204rn0zfsz1jox2kpstock-5m005490:20260813:13302026-08-13 13:30:00instantevent2026-08-13 13:40:172026-08-13 13:40:17cmsr1520s04rm0zfsn92vr5un1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 13:30:00raw323,500원324,500원323,500원323,500원2,783
cmsr0ymy004q90zfsidxx6frbstock-5m005490:20260813:13252026-08-13 13:25:00instantevent2026-08-13 13:35:182026-08-13 13:35:18cmsr0ymxw04q80zfso6b402dv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 13:25:00raw324,000원324,500원323,500원323,500원4,755
cmsr0s7el04p10zfsl0w2ik8vstock-5m005490:20260813:13202026-08-13 13:20:00instantevent2026-08-13 13:30:182026-08-13 13:30:18cmsr0s7eh04p00zfsj4p9bpd21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 13:20:00raw324,000원324,500원323,500원324,500원4,572
cmsr0lrij04nx0zfsfivpey4gstock-5m005490:20260813:13152026-08-13 13:15:00instantevent2026-08-13 13:25:172026-08-13 13:25:17cmsr0lrig04nw0zfstcr83emr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 13:15:00raw324,000원324,500원323,500원324,000원2,380
cmsr0fbu504mf0zfsz9eesakmstock-5m005490:20260813:13102026-08-13 13:10:00instantevent2026-08-13 13:20:172026-08-13 13:20:17cmsr0fbu104me0zfshtfn0wfi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 13:10:00raw324,000원325,000원323,500원324,000원3,324
cmsr08wui04ld0zfsgbotu5ukstock-5m005490:20260813:13052026-08-13 13:05:00instantevent2026-08-13 13:15:182026-08-13 13:15:18cmsr08wue04lc0zfsvucluptp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 13:05:00raw324,000원324,500원323,000원324,000원3,972
cmsr08wua04lb0zfsglscrfs5stock-5m005490:20260813:13002026-08-13 13:00:00instantevent2026-08-13 13:15:182026-08-13 13:15:18cmsr08wu604la0zfss3xun3tp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 13:00:00raw323,500원324,500원323,500원324,000원2,922
cmsqzw1dj04in0zfs80b0yip9stock-5m005490:20260813:12552026-08-13 12:55:00instantevent2026-08-13 13:05:172026-08-13 13:05:17cmsqzw1df04im0zfs5opsunfb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 12:55:00raw324,500원324,500원323,500원323,500원3,599
cmsqzpmqe04hf0zfstx4hkqzbstock-5m005490:20260813:12502026-08-13 12:50:00instantevent2026-08-13 13:00:182026-08-13 13:00:18cmsqzpmqa04he0zfsb0o6zz2p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 12:50:00raw324,000원324,500원323,500원324,000원2,310
cmsqzj6s304g70zfsc1woolqostock-5m005490:20260813:12452026-08-13 12:45:00instantevent2026-08-13 12:55:172026-08-13 12:55:17cmsqzj6rz04g60zfsn6p3jpa11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 12:45:00raw324,000원324,500원323,500원324,000원2,258
cmsqzcqzi04ev0zfsciljwx24stock-5m005490:20260813:12402026-08-13 12:40:00instantevent2026-08-13 12:50:172026-08-13 12:50:17cmsqzcqzf04eu0zfsncnkh2mg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 12:40:00raw323,500원324,000원323,000원323,500원2,595
cmsqz6c3h04dj0zfs454ujm55stock-5m005490:20260813:12352026-08-13 12:35:00instantevent2026-08-13 12:45:182026-08-13 12:45:18cmsqz6c3e04di0zfsabo2qkkr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 12:35:00raw323,000원323,500원322,500원323,000원2,207
cmsqyzwh104c90zfs2ocjb4vnstock-5m005490:20260813:12302026-08-13 12:30:00instantevent2026-08-13 12:40:182026-08-13 12:40:18cmsqyzwgw04c80zfs12wlyqpt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 12:30:00raw323,000원323,500원322,500원322,500원3,302
cmsqytgob04az0zfsh9lgk2e5stock-5m005490:20260813:12252026-08-13 12:25:00instantevent2026-08-13 12:35:172026-08-13 12:35:17cmsqytgo804ay0zfsisbwce5p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 12:25:00raw322,500원323,000원322,500원322,500원3,182
cmsqyn1mp049p0zfs9xyl7gz0stock-5m005490:20260813:12202026-08-13 12:20:00instantevent2026-08-13 12:30:182026-08-13 12:30:18cmsqyn1ml049o0zfsdszzorjc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 12:20:00raw322,500원323,000원322,500원322,500원1,328
cmsqyglxg048j0zfsstc6yplastock-5m005490:20260813:12152026-08-13 12:15:00instantevent2026-08-13 12:25:172026-08-13 12:25:17cmsqyglxc048i0zfsqq3s6rfi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 12:15:00raw323,000원323,500원322,500원323,000원2,224
cmsqya67t04750zfsyw7mb0ptstock-5m005490:20260813:12102026-08-13 12:10:00instantevent2026-08-13 12:20:172026-08-13 12:20:17cmsqya67q04740zfsoaam4gwd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 12:10:00raw323,500원324,500원323,000원323,000원2,242
cmsqy3r9d045v0zfsbc513qnbstock-5m005490:20260813:12052026-08-13 12:05:00instantevent2026-08-13 12:15:182026-08-13 12:15:18cmsqy3r99045u0zfsfhivxdgg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 12:05:00raw323,500원324,500원323,000원323,500원2,587
cmsqxxbjg044p0zfs7nquip9rstock-5m005490:20260813:12002026-08-13 12:00:00instantevent2026-08-13 12:10:182026-08-13 12:10:18cmsqxxbjc044o0zfsdbophq041
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 12:00:00raw323,500원324,500원323,000원323,000원2,359
cmsqxqvsu043f0zfs4u7nn496stock-5m005490:20260813:11552026-08-13 11:55:00instantevent2026-08-13 12:05:172026-08-13 12:05:17cmsqxqvsr043e0zfsxjdeb5tt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 11:55:00raw323,500원324,500원323,000원323,750원3,259
cmsqxkg2f04230zfsw29vzd1ystock-5m005490:20260813:11502026-08-13 11:50:00instantevent2026-08-13 12:00:172026-08-13 12:00:17cmsqxkg2b04220zfsqpzcuhvq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 11:50:00raw323,000원323,500원322,500원323,500원4,899
cmsqxkg2704210zfsor1yh8zqstock-5m005490:20260813:11452026-08-13 11:45:00instantevent2026-08-13 12:00:172026-08-13 12:00:17cmsqxkg2304200zfsyo1s3ver1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 11:45:00raw322,000원323,500원322,000원323,000원3,645
cmsqx7ldz03zl0zfsjzfqig7mstock-5m005490:20260813:11402026-08-13 11:40:00instantevent2026-08-13 11:50:172026-08-13 11:50:17cmsqx7ldv03zk0zfsrdd0w8kh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 11:40:00raw322,500원323,000원322,000원322,500원2,702
cmsqx15oi03y90zfsid88tvdjstock-5m005490:20260813:11352026-08-13 11:35:00instantevent2026-08-13 11:45:172026-08-13 11:45:17cmsqx15oe03y80zfsvdqngjru1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 11:35:00raw322,000원323,000원322,000원322,000원3,972
cmsqwuqqm03wx0zfsbhrgjwypstock-5m005490:20260813:11302026-08-13 11:30:00instantevent2026-08-13 11:40:182026-08-13 11:40:18cmsqwuqqi03ww0zfss7rfg0l01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 11:30:00raw323,500원323,500원322,000원322,000원7,045
cmsqwoazt03vn0zfsriyrzmu2stock-5m005490:20260813:11252026-08-13 11:25:00instantevent2026-08-13 11:35:172026-08-13 11:35:17cmsqwoazq03vm0zfsb9kc84zi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 11:25:00raw324,000원324,000원323,000원323,500원6,215
cmsqwhvdh03uf0zfscqz6o0hbstock-5m005490:20260813:11202026-08-13 11:20:00instantevent2026-08-13 11:30:172026-08-13 11:30:17cmsqwhvdd03ue0zfs4nou3n501
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 11:20:00raw324,500원325,000원323,500원323,500원2,956
cmsqwbgcn03t30zfseiwtqyqustock-5m005490:20260813:11152026-08-13 11:15:00instantevent2026-08-13 11:25:182026-08-13 11:25:18cmsqwbgck03t20zfs3uthnxxz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 11:15:00raw324,500원325,000원324,000원325,000원2,624
cmsqwbgcf03t10zfsmmgbtqejstock-5m005490:20260813:11102026-08-13 11:10:00instantevent2026-08-13 11:25:182026-08-13 11:25:18cmsqwbgcc03t00zfsvs6ohjwk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 11:10:00raw324,000원325,000원324,000원324,500원4,033
cmsqvykv603qj0zfsdxdavx6istock-5m005490:20260813:11052026-08-13 11:05:00instantevent2026-08-13 11:15:172026-08-13 11:15:17cmsqvykv203qi0zfszpu239ip1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 11:05:00raw324,500원325,000원324,000원324,000원1,864
cmsqvs5xe03pd0zfsgh8rs7atstock-5m005490:20260813:11002026-08-13 11:00:00instantevent2026-08-13 11:10:182026-08-13 11:10:18cmsqvs5xa03pc0zfsxjq3zgqy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 11:00:00raw324,500원325,500원324,500원324,500원3,833
cmsqvlq7k03o10zfsyi53uhsjstock-5m005490:20260813:10552026-08-13 10:55:00instantevent2026-08-13 11:05:172026-08-13 11:05:17cmsqvlq7f03o00zfse0u48yj01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 10:55:00raw324,250원325,000원324,000원324,500원3,875
2,482건 중 2,001–2,050← 이전41 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬