Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsse9bqc075e0zfsdni8a0lbstock-5m005490:20260814:12252026-08-14 12:25:00instantevent2026-08-14 12:35:182026-08-14 12:35:18cmsse9bq6075d0zfs3mdosb2d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 12:25:00raw327,500원329,500원327,500원329,000원5,402
cmsse2w2k07440zfsjh3n1wj9stock-5m005490:20260814:12202026-08-14 12:20:00instantevent2026-08-14 12:30:172026-08-14 12:30:17cmsse2w2h07430zfs9ftq37qu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 12:20:00raw328,000원328,000원327,500원327,500원2,306
cmssdwgad072u0zfs4br08gkzstock-5m005490:20260814:12152026-08-14 12:15:00instantevent2026-08-14 12:25:172026-08-14 12:25:17cmssdwgaa072t0zfs9r1wncr81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 12:15:00raw327,000원328,000원327,000원327,750원2,342
cmssdq1bv071i0zfs6jc6s7f1stock-5m005490:20260814:12102026-08-14 12:10:00instantevent2026-08-14 12:20:182026-08-14 12:20:18cmssdq1br071h0zfsqgxauzbb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 12:10:00raw327,750원328,000원327,000원327,000원2,284
cmssdjllj070e0zfsol4abxvqstock-5m005490:20260814:12052026-08-14 12:05:00instantevent2026-08-14 12:15:172026-08-14 12:15:17cmssdjllg070d0zfsfb2x2dnv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 12:05:00raw327,500원327,750원327,500원327,500원1,678
cmssdd5wr06yy0zfsyb8tslq6stock-5m005490:20260814:12002026-08-14 12:00:00instantevent2026-08-14 12:10:172026-08-14 12:10:17cmssdd5wn06yx0zfsd08458lm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 12:00:00raw327,000원328,000원327,000원327,750원2,909
cmssd6qz006xs0zfsof32bsnfstock-5m005490:20260814:11552026-08-14 11:55:00instantevent2026-08-14 12:05:182026-08-14 12:05:18cmssd6qyw06xr0zfsdkuaebfr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 11:55:00raw328,000원328,000원327,000원327,250원4,805
cmssd0b6t06we0zfsnz7giwiystock-5m005490:20260814:11502026-08-14 11:50:00instantevent2026-08-14 12:00:172026-08-14 12:00:17cmssd0b6p06wd0zfsdnus3aex1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 11:50:00raw328,000원328,250원328,000원328,000원1,378
cmssctvnp06v40zfsvt82fyjlstock-5m005490:20260814:11452026-08-14 11:45:00instantevent2026-08-14 11:55:172026-08-14 11:55:17cmssctvnk06v30zfsckmvv2n61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 11:45:00raw328,250원328,250원328,000원328,000원1,472
cmssctvnf06v20zfs2wkg6ayvstock-5m005490:20260814:11402026-08-14 11:40:00instantevent2026-08-14 11:55:172026-08-14 11:55:17cmssctvna06v10zfs60xsmizt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 11:40:00raw328,000원328,250원328,000원328,250원1,452
cmssch0sf06sm0zfsem3wq30nstock-5m005490:20260814:11352026-08-14 11:35:00instantevent2026-08-14 11:45:182026-08-14 11:45:18cmssch0sb06sl0zfsq294benl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 11:35:00raw328,750원328,750원328,000원328,250원3,060
cmsscal2406ra0zfseolqb74tstock-5m005490:20260814:11302026-08-14 11:30:00instantevent2026-08-14 11:40:172026-08-14 11:40:17cmsscal2006r90zfsi9aizlq01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 11:30:00raw328,500원328,750원328,500원328,750원1,236
cmssc45bf06q00zfscf880i3sstock-5m005490:20260814:11252026-08-14 11:25:00instantevent2026-08-14 11:35:172026-08-14 11:35:17cmssc45bb06pz0zfs1qeul6wx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 11:25:00raw329,250원329,250원328,500원328,750원1,381
cmssbxqet06ow0zfsmk2mo7o4stock-5m005490:20260814:11202026-08-14 11:20:00instantevent2026-08-14 11:30:182026-08-14 11:30:18cmssbxqeo06ov0zfsfg5lhb551
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 11:20:00raw329,750원329,750원328,500원329,000원4,429
cmssbraoi06nk0zfs6jcar2aystock-5m005490:20260814:11152026-08-14 11:15:00instantevent2026-08-14 11:25:172026-08-14 11:25:17cmssbrao906nj0zfs3hkbzq1a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 11:15:00raw329,750원329,750원329,500원329,500원1,632
cmssbkv9806m60zfsvewga5gestock-5m005490:20260814:11102026-08-14 11:10:00instantevent2026-08-14 11:20:172026-08-14 11:20:17cmssbkv9206m50zfsjmz3pw1h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 11:10:00raw329,250원330,000원329,000원329,500원3,128
cmssbeg0306kw0zfsqain3051stock-5m005490:20260814:11052026-08-14 11:05:00instantevent2026-08-14 11:15:182026-08-14 11:15:18cmssbeg0006kv0zfs7knpvz7o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 11:05:00raw329,500원330,000원329,000원329,250원2,305
cmssb80eu06jq0zfsf4iyqxxmstock-5m005490:20260814:11002026-08-14 11:00:00instantevent2026-08-14 11:10:182026-08-14 11:10:18cmssb80er06jp0zfsjv7mfp4k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 11:00:00raw329,250원330,000원329,000원329,500원2,028
cmssb1kiq06ie0zfsmnmpioh4stock-5m005490:20260814:10552026-08-14 10:55:00instantevent2026-08-14 11:05:172026-08-14 11:05:17cmssb1kin06id0zfsfupxj99h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 10:55:00raw328,500원329,250원328,500원329,250원3,602
cmssav9zh06h40zfsvwn0hwknstock-5m005490:20260814:10502026-08-14 10:50:00instantevent2026-08-14 11:00:232026-08-14 11:00:23cmssav9zc06h30zfstw0giian1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 10:50:00raw329,000원329,500원328,500원328,500원1,992
cmssaopw706fw0zfslq1ii00ostock-5m005490:20260814:10452026-08-14 10:45:00instantevent2026-08-14 10:55:172026-08-14 10:55:17cmssaopw306fv0zfs5tphpb831
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 10:45:00raw329,000원329,500원328,500원329,000원3,372
cmssaia4q06ei0zfszb88aji4stock-5m005490:20260814:10402026-08-14 10:40:00instantevent2026-08-14 10:50:172026-08-14 10:50:17cmssaia4m06eh0zfsxzimuy4z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 10:40:00raw329,500원330,000원329,000원329,250원2,297
cmssabv8r06da0zfsci4xdw4nstock-5m005490:20260814:10352026-08-14 10:35:00instantevent2026-08-14 10:45:182026-08-14 10:45:18cmssabv8o06d90zfsmpr00hjm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 10:35:00raw328,750원330,000원328,500원329,500원3,459
cmssabv8j06d80zfs67zm0939stock-5m005490:20260814:10302026-08-14 10:30:00instantevent2026-08-14 10:45:182026-08-14 10:45:18cmssabv8f06d70zfs27295h9i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 10:30:00raw329,000원329,250원328,500원328,500원1,869
cmssabv8b06d60zfs7kvaoftsstock-5m005490:20260814:10252026-08-14 10:25:00instantevent2026-08-14 10:45:182026-08-14 10:45:18cmssabv8706d50zfssx4v24kh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 10:25:00raw328,500원329,250원328,000원329,000원3,102
cmss9sksn069c0zfs6fsj9cu6stock-5m005490:20260814:10202026-08-14 10:20:00instantevent2026-08-14 10:30:182026-08-14 10:30:18cmss9sksk069b0zfsla0wzewc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 10:20:00raw328,750원330,000원328,500원328,500원3,129
cmss9m58y06860zfskynjrjnostock-5m005490:20260814:10152026-08-14 10:15:00instantevent2026-08-14 10:25:182026-08-14 10:25:18cmss9m58t06850zfsz9fwg4sw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 10:15:00raw328,250원329,000원328,000원329,000원1,175
cmss9fpdx066u0zfssz34i16ystock-5m005490:20260814:10102026-08-14 10:10:00instantevent2026-08-14 10:20:172026-08-14 10:20:17cmss9fpdu066t0zfsa1r72f7n1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 10:10:00raw329,000원329,500원328,000원328,250원2,518
cmss999o7065m0zfsaplcnm8ostock-5m005490:20260814:10052026-08-14 10:05:00instantevent2026-08-14 10:15:172026-08-14 10:15:17cmss999o2065l0zfslaktogsl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 10:05:00raw328,500원330,000원328,500원329,000원2,211
cmss92uo7064a0zfsfrq18cy0stock-5m005490:20260814:10002026-08-14 10:00:00instantevent2026-08-14 10:10:182026-08-14 10:10:18cmss92uo306490zfs2zxol1sz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 10:00:00raw329,000원330,000원328,250원329,000원5,641
cmss8wey506360zfsdy2ibpqdstock-5m005490:20260814:09552026-08-14 09:55:00instantevent2026-08-14 10:05:172026-08-14 10:05:17cmss8wey106350zfsv8d8wk5l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 09:55:00raw329,000원330,000원329,000원329,250원2,874
cmss8q2dn061q0zfsqtq5n5xnstock-5m005490:20260814:09502026-08-14 09:50:00instantevent2026-08-14 10:00:212026-08-14 10:00:21cmss8q2dj061p0zfsbf0unwg81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 09:50:00raw330,500원330,500원329,000원329,500원5,358
cmss8jkaj060i0zfsehi1n2ihstock-5m005490:20260814:09452026-08-14 09:45:00instantevent2026-08-14 09:55:182026-08-14 09:55:18cmss8jkag060h0zfslg468qqs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 09:45:00raw330,000원330,500원329,500원330,500원3,059
cmss8d4n105zc0zfssnr10ca7stock-5m005490:20260814:09402026-08-14 09:40:00instantevent2026-08-14 09:50:172026-08-14 09:50:17cmss8d4mx05zb0zfsq1pdl9nh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 09:40:00raw332,000원332,000원330,000원330,250원2,252
cmss86ow905xy0zfskerwel67stock-5m005490:20260814:09352026-08-14 09:35:00instantevent2026-08-14 09:45:172026-08-14 09:45:17cmss86ow505xx0zfso13abgfy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 09:35:00raw333,000원333,000원331,500원332,000원2,084
cmss809yc05wi0zfsotlf3pwustock-5m005490:20260814:09302026-08-14 09:30:00instantevent2026-08-14 09:40:182026-08-14 09:40:18cmss809y805wh0zfsem6h0nxf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 09:30:00raw334,000원334,000원332,500원333,000원3,222
cmss7tub405vc0zfsgldoytwnstock-5m005490:20260814:09252026-08-14 09:25:00instantevent2026-08-14 09:35:182026-08-14 09:35:18cmss7tub005vb0zfs50exi10w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 09:25:00raw332,500원334,500원331,500원333,750원8,433
cmss7nehn05u40zfsv4acp2r4stock-5m005490:20260814:09202026-08-14 09:20:00instantevent2026-08-14 09:30:172026-08-14 09:30:17cmss7nehj05u30zfsz8dxyqh41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 09:20:00raw331,250원333,500원331,000원332,500원7,535
cmss7gzon05ss0zfsl8zzzr8kstock-5m005490:20260814:09152026-08-14 09:15:00instantevent2026-08-14 09:25:182026-08-14 09:25:18cmss7gzoj05sr0zfstbwzv3sw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 09:15:00raw330,500원332,000원330,500원331,250원4,826
cmss7ajyx05rk0zfsjq5mnu87stock-5m005490:20260814:09102026-08-14 09:10:00instantevent2026-08-14 09:20:182026-08-14 09:20:18cmss7ajyt05rj0zfsfpqy1kpm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 09:10:00raw332,500원332,500원330,500원330,500원5,007
cmss744eo05q80zfsddveezwestock-5m005490:20260814:09052026-08-14 09:05:00instantevent2026-08-14 09:15:182026-08-14 09:15:18cmss744ek05q70zfs7ybsuwh31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 09:05:00raw330,500원334,000원328,500원332,000원15,804
cmss6xpda05p20zfse62s1mdustock-5m005490:20260814:09002026-08-14 09:00:00instantevent2026-08-14 09:10:182026-08-14 09:10:18cmss6xpd605p10zfs2g0fow251
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 09:00:00raw326,500원332,000원326,000원330,250원29,594
cmsx06i0700010zg8pi6bozb7stock005490:202608142026-08-14dayperiod2026-08-17 18:00:022026-08-17 18:00:02cmsx06hzk00000zg84zva0o6x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-08-14 09:00:00raw326,500원335,000원326,000원334,000원322,904
cmsr5fdsx05m90zfs08sk3d2sstock-5m005490:20260813:15302026-08-13 15:30:00instantevent2026-08-13 15:40:182026-08-13 15:40:18cmsr5fdsu05m80zfsq7yvdtyg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 15:30:00raw324,500원324,500원324,500원324,500원0
cmsr58y3y05l10zfso8kkha7qstock-5m005490:20260813:15252026-08-13 15:25:00instantevent2026-08-13 15:35:172026-08-13 15:35:17cmsr58y3v05l00zfs5jfiuq1h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 15:25:00raw324,500원324,500원324,500원324,500원0
cmsr52ict05jl0zfs2i1pj2pjstock-5m005490:20260813:15202026-08-13 15:20:00instantevent2026-08-13 15:30:172026-08-13 15:30:17cmsr52icp05jk0zfsi57mqbcl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 15:20:00raw324,500원324,500원324,500원324,500원0
cmsr4w3je05ij0zfssv2lmtgbstock-5m005490:20260813:15152026-08-13 15:15:00instantevent2026-08-13 15:25:182026-08-13 15:25:18cmsr4w3jb05ii0zfsbkunh8jz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 15:15:00raw324,000원324,500원323,000원324,000원1,492
cmsr4pnql05h70zfs573ohtuwstock-5m005490:20260813:15102026-08-13 15:10:00instantevent2026-08-13 15:20:172026-08-13 15:20:17cmsr4pnqh05h60zfsaqe64him1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 15:10:00raw323,000원324,500원322,500원324,000원3,682
cmsr4j80h05fx0zfswfcx0ucastock-5m005490:20260813:15052026-08-13 15:05:00instantevent2026-08-13 15:15:172026-08-13 15:15:17cmsr4j80d05fw0zfsvxku8b4x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 15:05:00raw322,750원323,500원322,500원323,500원3,389
cmsr4ct2305eh0zfsateb6uohstock-5m005490:20260813:15002026-08-13 15:00:00instantevent2026-08-13 15:10:182026-08-13 15:10:18cmsr4ct2005eg0zfsikbnos8a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-13 15:00:00raw323,000원323,500원322,500원322,500원3,805
2,481건 중 1,951–2,000← 이전40 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬