Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmukqi36v0oh410ivb7ssaiprstock-5m005490:20260928:13052026-09-28 13:05:00instantevent2026-09-28 13:15:172026-09-28 13:15:17cmukqi36r0oh310ivds9343761
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 13:05:00raw315,500원316,000원315,000원315,000원330
cmukqbqk10ofq10ivo8ok3pb8stock-5m005490:20260928:13002026-09-28 13:00:00instantevent2026-09-28 13:10:212026-09-28 13:10:21cmukqbqjx0ofp10iv95t694hn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 13:00:00raw315,000원316,000원315,000원316,000원581
cmukq58pe0oem10ivp4qxh2f0stock-5m005490:20260928:12552026-09-28 12:55:00instantevent2026-09-28 13:05:182026-09-28 13:05:18cmukq58pa0oel10ivomp3ls3d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 12:55:00raw316,000원316,500원315,500원316,000원622
cmukpyxhb0odc10iv9xe95lr7stock-5m005490:20260928:12502026-09-28 12:50:00instantevent2026-09-28 13:00:232026-09-28 13:00:23cmukpyxh60odb10ivigq2suzc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 12:50:00raw316,500원316,500원315,500원316,000원1,103
cmukpselo0oc210iv26z2z9qostock-5m005490:20260928:12452026-09-28 12:45:00instantevent2026-09-28 12:55:192026-09-28 12:55:19cmukpsell0oc110ivps4h9i1j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 12:45:00raw316,500원317,000원316,000원316,000원1,457
cmukplzgn0oao10ivzgwtecsmstock-5m005490:20260928:12402026-09-28 12:40:00instantevent2026-09-28 12:50:192026-09-28 12:50:19cmukplzgj0oan10ivductv2dv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 12:40:00raw316,500원316,500원315,500원316,500원944
cmukpflgv0o9i10iv44p9pknqstock-5m005490:20260928:12352026-09-28 12:35:00instantevent2026-09-28 12:45:212026-09-28 12:45:21cmukpflgr0o9h10iv5gafq8q41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 12:35:00raw316,000원316,500원316,000원316,000원906
cmukp94ah0o8610iveivuaewrstock-5m005490:20260928:12302026-09-28 12:30:00instantevent2026-09-28 12:40:192026-09-28 12:40:19cmukp94ad0o8510ivqdjnk1cx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 12:30:00raw315,500원316,500원315,000원315,000원632
cmukp2twp0o6u10ivu8oon6dfstock-5m005490:20260928:12252026-09-28 12:25:00instantevent2026-09-28 12:35:262026-09-28 12:35:26cmukp2twl0o6t10ivwj4h57qa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 12:25:00raw315,500원316,000원315,000원316,000원620
cmukow9m10o5o10iv9kfarmlastock-5m005490:20260928:12202026-09-28 12:20:00instantevent2026-09-28 12:30:192026-09-28 12:30:19cmukow9lx0o5n10iv12jvdrcz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 12:20:00raw315,000원315,500원314,500원315,500원853
cmukopwmx0o4e10ivgxtcjoprstock-5m005490:20260928:12152026-09-28 12:15:00instantevent2026-09-28 12:25:232026-09-28 12:25:23cmukopwmu0o4d10iv0y46f4ek1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 12:15:00raw315,000원315,500원314,500원314,500원844
cmukojf8f0o3210iv5lyw47krstock-5m005490:20260928:12102026-09-28 12:10:00instantevent2026-09-28 12:20:202026-09-28 12:20:20cmukojf8b0o3110iv46qfucq21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 12:10:00raw315,000원315,500원315,000원315,500원898
cmukocxok0o1s10iveiohsk8hstock-5m005490:20260928:12052026-09-28 12:05:00instantevent2026-09-28 12:15:182026-09-28 12:15:18cmukocxoh0o1r10iv98krmynx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 12:05:00raw315,000원315,000원314,500원314,500원319
cmuko6hv90o0i10ivxrbdcodhstock-5m005490:20260928:12002026-09-28 12:00:00instantevent2026-09-28 12:10:172026-09-28 12:10:17cmuko6hv40o0h10ivfrecd7o21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 12:00:00raw314,500원315,500원314,500원315,000원832
cmuko04a10nz810ivenuu7a5sstock-5m005490:20260928:11552026-09-28 11:55:00instantevent2026-09-28 12:05:202026-09-28 12:05:20cmuko049x0nz710ivmug210181
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 11:55:00raw315,000원315,000원314,000원314,000원511
cmukntn9q0nxy10ivue4g5og7stock-5m005490:20260928:11502026-09-28 11:50:00instantevent2026-09-28 12:00:182026-09-28 12:00:18cmukntn9n0nxx10ivbwkwmeq21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 11:50:00raw315,000원315,000원314,500원314,500원854
cmuknn87t0nwq10iv7mgvs5ddstock-5m005490:20260928:11452026-09-28 11:45:00instantevent2026-09-28 11:55:182026-09-28 11:55:18cmuknn87p0nwp10iv831hypyy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 11:45:00raw315,000원315,000원314,500원314,500원335
cmukngsku0nvc10ivslg1276ostock-5m005490:20260928:11402026-09-28 11:40:00instantevent2026-09-28 11:50:182026-09-28 11:50:18cmukngskq0nvb10ivvujucpof1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 11:40:00raw315,000원315,500원314,500원314,500원368
cmuknacsv0nu410ivfbeju6n8stock-5m005490:20260928:11352026-09-28 11:35:00instantevent2026-09-28 11:45:182026-09-28 11:45:18cmuknacsr0nu310iv6ctu1aky1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 11:35:00raw315,000원315,500원314,000원315,000원1,605
cmuknacsm0nu210ivfwcluq0rstock-5m005490:20260928:11302026-09-28 11:30:00instantevent2026-09-28 11:45:182026-09-28 11:45:18cmuknacsi0nu110ivyo4d6hfk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 11:30:00raw314,500원315,500원314,000원315,500원1,039
cmukmxhgq0nrg10iv13cossg8stock-5m005490:20260928:11252026-09-28 11:25:00instantevent2026-09-28 11:35:172026-09-28 11:35:17cmukmxhgh0nrf10ivyo84yo8q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 11:25:00raw314,500원315,000원314,000원314,500원991
cmukmr2mk0nqa10ivno9535lkstock-5m005490:20260928:11202026-09-28 11:20:00instantevent2026-09-28 11:30:182026-09-28 11:30:18cmukmr2mg0nq910iv2fy7xkjw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 11:20:00raw315,500원315,500원314,500원314,500원600
cmukmkn2g0np210ivgdsj1b11stock-5m005490:20260928:11152026-09-28 11:15:00instantevent2026-09-28 11:25:182026-09-28 11:25:18cmukmkn2c0np110iv1beqn8c91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 11:15:00raw316,000원316,500원315,000원315,000원1,961
cmukme7120nnq10ivbg2lccygstock-5m005490:20260928:11102026-09-28 11:10:00instantevent2026-09-28 11:20:172026-09-28 11:20:17cmukme70y0nnp10ivhnools9r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 11:10:00raw315,500원316,500원315,000원316,500원1,278
cmukme70t0nno10ivnfbpfqqqstock-5m005490:20260928:11052026-09-28 11:05:00instantevent2026-09-28 11:20:172026-09-28 11:20:17cmukme70p0nnn10ivnurz9v7i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 11:05:00raw315,000원316,000원315,000원315,500원900
cmukm1cae0nl610ivqnyua39mstock-5m005490:20260928:11002026-09-28 11:00:00instantevent2026-09-28 11:10:172026-09-28 11:10:17cmukm1caa0nl510iv77cjeo1h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 11:00:00raw316,000원316,000원314,000원315,000원1,666
cmukluwq30njy10iv7qrg36p9stock-5m005490:20260928:10552026-09-28 10:55:00instantevent2026-09-28 11:05:172026-09-28 11:05:17cmukluwpy0njx10ivhav5puqk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 10:55:00raw314,500원316,000원314,250원315,500원1,135
cmukloklm0nik10iv0lu2vsncstock-5m005490:20260928:10502026-09-28 10:50:00instantevent2026-09-28 11:00:222026-09-28 11:00:22cmuklokld0nij10ivlvqfmk7d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 10:50:00raw315,500원315,500원314,500원314,500원827
cmukli1v50nhe10ivq255nydistock-5m005490:20260928:10452026-09-28 10:45:00instantevent2026-09-28 10:55:172026-09-28 10:55:17cmukli1v20nhd10ive0bre2xf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 10:45:00raw316,000원316,000원314,500원315,000원2,448
cmuklbtyv0ng210ivvudrabrxstock-5m005490:20260928:10402026-09-28 10:40:00instantevent2026-09-28 10:50:272026-09-28 10:50:27cmuklbtyr0ng110iv3n0mgqpc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 10:40:00raw316,500원317,000원316,000원316,000원2,125
cmukl580m0nes10iv9ug900d6stock-5m005490:20260928:10352026-09-28 10:35:00instantevent2026-09-28 10:45:192026-09-28 10:45:19cmukl580h0ner10ivn00wyio51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 10:35:00raw316,000원317,500원316,000원317,000원3,451
cmukkyri50ndk10ivuk5td3wxstock-5m005490:20260928:10302026-09-28 10:30:00instantevent2026-09-28 10:40:172026-09-28 10:40:17cmukkyri10ndj10iv90de9n3j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 10:30:00raw315,000원316,500원315,000원316,500원3,748
cmukkschl0nc810iv1ggu0soistock-5m005490:20260928:10252026-09-28 10:25:00instantevent2026-09-28 10:35:182026-09-28 10:35:18cmukkschh0nc710iv0vl3fc6q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 10:25:00raw315,000원316,000원314,000원315,000원1,758
cmukkschd0nc610ivt32qcgr8stock-5m005490:20260928:10202026-09-28 10:20:00instantevent2026-09-28 10:35:182026-09-28 10:35:18cmukksch90nc510ivmugk600d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 10:20:00raw316,000원316,500원315,000원315,500원2,692
cmukkfh2r0n9o10ivjfgskex2stock-5m005490:20260928:10152026-09-28 10:15:00instantevent2026-09-28 10:25:172026-09-28 10:25:18cmukkfh2n0n9n10ivko59rldb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 10:15:00raw317,000원317,000원316,000원316,500원3,128
cmukk91h80n8e10ivctyi8ub1stock-5m005490:20260928:10102026-09-28 10:10:00instantevent2026-09-28 10:20:172026-09-28 10:20:17cmukk91gp0n8d10ivetsywr1p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 10:10:00raw317,000원318,000원316,500원317,500원2,719
cmukk2lm10n7210ivqg1ogh8kstock-5m005490:20260928:10052026-09-28 10:05:00instantevent2026-09-28 10:15:172026-09-28 10:15:17cmukk2llx0n7110ivpk5ukkp11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 10:05:00raw317,000원318,000원317,000원317,000원4,833
cmukjw7ks0n5w10ivqt22zigxstock-5m005490:20260928:10002026-09-28 10:00:00instantevent2026-09-28 10:10:192026-09-28 10:10:19cmukjw7kk0n5v10ivio1wfrau1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 10:00:00raw315,500원317,500원315,500원317,250원3,973
cmukjpqxz0n4k10ivfd281uocstock-5m005490:20260928:09552026-09-28 09:55:00instantevent2026-09-28 10:05:172026-09-28 10:05:17cmukjpqxv0n4j10ivt0e7depx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 09:55:00raw314,500원316,500원314,500원316,000원5,760
cmukjjbdg0n3810ivsj9m0fnwstock-5m005490:20260928:09502026-09-28 09:50:00instantevent2026-09-28 10:00:172026-09-28 10:00:17cmukjjbdc0n3710ivzrgbanlb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 09:50:00raw314,500원315,500원314,500원314,500원2,504
cmukjcwao0n2010ivu4igg247stock-5m005490:20260928:09452026-09-28 09:45:00instantevent2026-09-28 09:55:182026-09-28 09:55:18cmukjcwak0n1z10ivtnz76gvj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 09:45:00raw313,500원314,500원313,000원314,500원1,492
cmukj6gto0n0k10ivc34wkedrstock-5m005490:20260928:09402026-09-28 09:40:00instantevent2026-09-28 09:50:182026-09-28 09:50:18cmukj6gtk0n0j10ivhgclmbmn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 09:40:00raw314,500원315,000원313,500원313,500원3,509
cmukj00tj0mzg10iv8ik0fvygstock-5m005490:20260928:09352026-09-28 09:35:00instantevent2026-09-28 09:45:172026-09-28 09:45:17cmukj00te0mzf10ivrdmd3lqr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 09:35:00raw313,750원315,500원313,500원315,000원4,574
cmukitlup0my610ivjoy2nri9stock-5m005490:20260928:09302026-09-28 09:30:00instantevent2026-09-28 09:40:182026-09-28 09:40:18cmukitlul0my510iv7dzy0gq81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 09:30:00raw313,500원315,000원313,500원314,000원3,600
cmukin64w0mwy10iv56kg3gcnstock-5m005490:20260928:09252026-09-28 09:25:00instantevent2026-09-28 09:35:172026-09-28 09:35:17cmukin64s0mwx10ivxgyhg4qk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 09:25:00raw312,000원313,500원311,500원313,500원3,445
cmukigs1o0mvk10ivl0daubdzstock-5m005490:20260928:09202026-09-28 09:20:00instantevent2026-09-28 09:30:192026-09-28 09:30:19cmukigs1k0mvj10ivf67olkry1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 09:20:00raw313,000원313,000원311,500원312,000원2,900
cmukiabgg0mue10ivz9oed3xmstock-5m005490:20260928:09152026-09-28 09:15:00instantevent2026-09-28 09:25:182026-09-28 09:25:18cmukiabgc0mud10iv9bvl697z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 09:15:00raw312,000원313,000원311,500원312,500원3,269
cmuki3vup0mt010ivfs190qx5stock-5m005490:20260928:09102026-09-28 09:10:00instantevent2026-09-28 09:20:182026-09-28 09:20:18cmuki3vul0msz10ivupysw90v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 09:10:00raw312,500원313,500원311,500원311,500원2,424
cmukhxg0d0mrs10ivpaq2qbyzstock-5m005490:20260928:09052026-09-28 09:05:00instantevent2026-09-28 09:15:172026-09-28 09:15:17cmukhxg010mrr10ivhzyhn01q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-28 09:05:00raw309,250원313,000원309,000원312,000원5,410
cmul0oa1u0pje10iv9uqpezz7stock005490:202609282026-09-28dayperiod2026-09-28 18:00:022026-09-28 18:00:02cmul0oa1q0pjd10iv79lqufxd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-09-28 09:00:00raw310,500원318,000원308,500원314,500원165,587
4,822건 중 1,951–2,000← 이전40 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬