Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvsttvc40air10ia7ywsgte5stock-5m005490:20261029:09402026-10-29 09:40:00instantevent2026-10-29 09:50:172026-10-29 09:50:17cmvsttvby0aiq10ia17fwsis61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 09:40:00raw275,000원276,000원275,000원275,000원2,694
cmvstniaf0ahh10iadwmp4iu9stock-5m005490:20261029:09352026-10-29 09:35:00instantevent2026-10-29 09:45:212026-10-29 09:45:21cmvstnia90ahg10iaf93rsk7v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 09:35:00raw276,500원277,500원275,000원275,500원3,888
cmvsth1fi0ag110ia8xjs71fmstock-5m005490:20261029:09302026-10-29 09:30:00instantevent2026-10-29 09:40:192026-10-29 09:40:19cmvsth1fd0ag010iak4esxp8r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 09:30:00raw277,500원278,500원276,500원276,500원2,023
cmvstaljp0aev10ia3f3kubxcstock-5m005490:20261029:09252026-10-29 09:25:00instantevent2026-10-29 09:35:182026-10-29 09:35:18cmvstaljj0aeu10iatb75001j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 09:25:00raw278,000원279,000원277,000원277,500원2,088
cmvst48ee0adn10iamu049eo5stock-5m005490:20261029:09202026-10-29 09:20:00instantevent2026-10-29 09:30:212026-10-29 09:30:21cmvst48e90adm10iabjj8yaxl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 09:20:00raw278,250원279,500원277,000원278,000원4,160
cmvssxsln0acb10ia3xryh7bxstock-5m005490:20261029:09152026-10-29 09:15:00instantevent2026-10-29 09:25:212026-10-29 09:25:21cmvssxsle0aca10ia0j5y16ro1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 09:15:00raw276,500원278,500원276,500원278,250원2,639
cmvssrchh0ab110ia726fzhlostock-5m005490:20261029:09102026-10-29 09:10:00instantevent2026-10-29 09:20:202026-10-29 09:20:20cmvssrchb0ab010ia9xm793lk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 09:10:00raw276,500원277,500원275,000원277,000원10,387
cmvsskxl20a9t10ia366qdr6nstock-5m005490:20261029:09052026-10-29 09:05:00instantevent2026-10-29 09:15:212026-10-29 09:15:21cmvsskxks0a9s10ia2680xqz71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 09:05:00raw277,500원278,000원275,500원276,500원6,585
cmvssel4e0a8j10iagfp1sjdmstock-5m005490:20261029:09002026-10-29 09:00:00instantevent2026-10-29 09:10:252026-10-29 09:10:25cmvssel480a8i10ia6t7hxp0g1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 09:00:00raw278,500원282,500원276,500원277,500원10,591
cmvtbbpa90d1h10ia16j8l1eystock005490:202610292026-10-29dayperiod2026-10-29 18:00:032026-10-29 18:00:03cmvtbbpa30d1g10ia62nrt4wg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-10-29 09:00:00raw278,500원282,500원271,500원275,000원199,200
cmvrqw4450a5m10iaed3gbzipstock-5m005490:20261028:15302026-10-28 15:30:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw43y0a5l10iadv0r5avt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 15:30:00raw282,500원282,500원282,500원282,500원0
cmvrqw43p0a5k10ia0tvuexazstock-5m005490:20261028:15252026-10-28 15:25:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw43g0a5j10iampftaej81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 15:25:00raw282,500원282,500원282,500원282,500원0
cmvrqj9ea0a3010ia15yl9b3vstock-5m005490:20261028:15202026-10-28 15:20:00instantevent2026-10-28 15:30:172026-10-28 15:30:17cmvrqj9e40a2z10ia5qn2xljc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 15:20:00raw282,500원282,500원282,500원282,500원0
cmvrqctns0a1q10iagtww2dmxstock-5m005490:20261028:15152026-10-28 15:15:00instantevent2026-10-28 15:25:172026-10-28 15:25:17cmvrqctnm0a1p10iaffmz7jkg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 15:15:00raw283,000원283,000원282,000원282,000원1,913
cmvrq6eqm0a0i10iaq3gi3k66stock-5m005490:20261028:15102026-10-28 15:10:00instantevent2026-10-28 15:20:182026-10-28 15:20:18cmvrq6eqf0a0h10ia4f8r22gh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 15:10:00raw283,000원283,000원282,000원282,500원2,918
cmvrpzz4709za10iaoc6lbd8pstock-5m005490:20261028:15052026-10-28 15:05:00instantevent2026-10-28 15:15:182026-10-28 15:15:18cmvrpzz4209z910iap9wp7o4w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 15:05:00raw282,500원283,000원282,000원283,000원2,132
cmvrptk0t09y210iayh96amegstock-5m005490:20261028:15002026-10-28 15:00:00instantevent2026-10-28 15:10:182026-10-28 15:10:18cmvrptk0o09y110iaj0x4llx71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 15:00:00raw282,500원283,000원282,000원282,000원2,803
cmvrpn4bq09wo10ia4rv3b6f2stock-5m005490:20261028:14552026-10-28 14:55:00instantevent2026-10-28 15:05:182026-10-28 15:05:18cmvrpn4bl09wn10iaej3d5x971
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 14:55:00raw283,000원283,500원282,500원282,500원1,481
cmvrpgol209vc10iaq4ws4pklstock-5m005490:20261028:14502026-10-28 14:50:00instantevent2026-10-28 15:00:182026-10-28 15:00:18cmvrpgokw09vb10ial0bhdqfc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 14:50:00raw283,000원283,500원282,500원283,000원2,233
cmvrpa8wx09u810ia6l05tv1bstock-5m005490:20261028:14452026-10-28 14:45:00instantevent2026-10-28 14:55:172026-10-28 14:55:17cmvrpa8wr09u710iaz8sq0pnj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 14:45:00raw282,000원283,500원282,000원283,000원3,103
cmvrp3t6m09sw10iayejyrgjdstock-5m005490:20261028:14402026-10-28 14:40:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3t6g09sv10ia5ybf289s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 14:40:00raw282,500원283,000원282,000원282,000원495
cmvroxe6t09ra10iagjy0nu5qstock-5m005490:20261028:14352026-10-28 14:35:00instantevent2026-10-28 14:45:182026-10-28 14:45:18cmvroxe6o09r910iam4k83k2e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 14:35:00raw282,000원283,000원280,750원282,500원4,678
cmvroqyoo09q810ia9pyakyxcstock-5m005490:20261028:14302026-10-28 14:30:00instantevent2026-10-28 14:40:182026-10-28 14:40:18cmvroqyoj09q710iasjxzggco1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 14:30:00raw282,000원282,500원282,000원282,000원565
cmvrokirg09p210ia4re3barwstock-5m005490:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:35:172026-10-28 14:35:17cmvrokir909p110ia3cl5rb8w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 14:25:00raw282,500원283,000원282,000원282,000원500
cmvrokir109p010iarf2wnpclstock-5m005490:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:35:172026-10-28 14:35:17cmvrokiqs09oz10ia0bmz15ej1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 14:20:00raw281,500원283,000원281,500원282,500원2,524
cmvro7o6209mi10iadg0efhj8stock-5m005490:20261028:14152026-10-28 14:15:00instantevent2026-10-28 14:25:172026-10-28 14:25:17cmvro7o5w09mh10iarhfkjy9c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 14:15:00raw281,750원282,000원281,500원281,500원630
cmvro18cl09l210iaf4syywysstock-5m005490:20261028:14102026-10-28 14:10:00instantevent2026-10-28 14:20:172026-10-28 14:20:17cmvro18cg09l110iajpqdgoy91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 14:10:00raw281,500원282,000원281,000원281,500원850
cmvrnutk209jy10ia52xv1kdbstock-5m005490:20261028:14052026-10-28 14:05:00instantevent2026-10-28 14:15:182026-10-28 14:15:18cmvrnutjs09jx10ia6z4nj4wo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 14:05:00raw281,500원282,500원281,500원281,500원1,730
cmvrnodqf09io10iaz4j5fbadstock-5m005490:20261028:14002026-10-28 14:00:00instantevent2026-10-28 14:10:172026-10-28 14:10:17cmvrnodq809in10iaj9mzmepo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 14:00:00raw282,000원283,000원281,500원281,500원3,107
cmvrnhyah09hc10iardckm13tstock-5m005490:20261028:13552026-10-28 13:55:00instantevent2026-10-28 14:05:182026-10-28 14:05:18cmvrnhyac09hb10ia2nylghdb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 13:55:00raw281,500원282,000원281,500원281,500원816
cmvrnbji709g210iawe0gzl99stock-5m005490:20261028:13502026-10-28 13:50:00instantevent2026-10-28 14:00:182026-10-28 14:00:18cmvrnbji209g110iauo13us2o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 13:50:00raw281,500원282,000원281,500원281,500원286
cmvrn54f709es10iaj2ik9bykstock-5m005490:20261028:13452026-10-28 13:45:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54f209er10iai5xrjyxw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 13:45:00raw281,500원282,000원281,500원281,500원177
cmvrmyo7709dk10iakb7xyw2astock-5m005490:20261028:13402026-10-28 13:40:00instantevent2026-10-28 13:50:182026-10-28 13:50:18cmvrmyo6z09dj10iarqz7v3qm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 13:40:00raw281,000원282,500원281,000원281,500원2,018
cmvrms82y09c210iandbp33o7stock-5m005490:20261028:13352026-10-28 13:35:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms82r09c110iaemjixt3v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 13:35:00raw281,000원281,500원281,000원281,000원539
cmvrms82i09c010iaub0w9f5rstock-5m005490:20261028:13302026-10-28 13:30:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms82d09bz10iat4jmkxjp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 13:30:00raw281,500원281,500원281,000원281,000원351
cmvrmfdex099s10ia2i9buldbstock-5m005490:20261028:13252026-10-28 13:25:00instantevent2026-10-28 13:35:182026-10-28 13:35:18cmvrmfdes099r10iacy47vinh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 13:25:00raw281,000원281,500원281,000원281,000원424
cmvrm8yd0098i10iagn3ut176stock-5m005490:20261028:13202026-10-28 13:20:00instantevent2026-10-28 13:30:182026-10-28 13:30:18cmvrm8ycv098h10iacld010l51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 13:20:00raw281,000원281,500원281,000원281,000원166
cmvrm2iij097610ia0lcm6rd3stock-5m005490:20261028:13152026-10-28 13:15:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2iid097510iaybrpjvu31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 13:15:00raw281,250원281,500원281,000원281,000원444
cmvrlw3vt095y10ia8b7s0nkpstock-5m005490:20261028:13102026-10-28 13:10:00instantevent2026-10-28 13:20:192026-10-28 13:20:19cmvrlw3vn095x10iam32ziqc31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 13:10:00raw281,500원281,500원281,000원281,000원192
cmvrlppwv094m10ia3hvasscbstock-5m005490:20261028:13052026-10-28 13:05:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlppwr094l10iaikxvjiuh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 13:05:00raw281,500원282,000원281,000원281,000원736
cmvrlppwk094k10iatbxvmyb6stock-5m005490:20261028:13002026-10-28 13:00:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlppwe094j10iairds8fdn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 13:00:00raw282,000원282,500원281,250원281,500원1,704
cmvrlcseu092210ia1waqwfycstock-5m005490:20261028:12552026-10-28 12:55:00instantevent2026-10-28 13:05:172026-10-28 13:05:17cmvrlcseo092110iaxlk9d1nc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 12:55:00raw281,000원282,500원281,000원282,000원1,093
cmvrl6eqh090u10iakrzjwtg5stock-5m005490:20261028:12502026-10-28 12:50:00instantevent2026-10-28 13:00:202026-10-28 13:00:20cmvrl6eqb090t10ia78wh2l121
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 12:50:00raw281,000원281,500원281,000원281,000원315
cmvrkzz5n08zg10iab02jdk5hstock-5m005490:20261028:12452026-10-28 12:45:00instantevent2026-10-28 12:55:202026-10-28 12:55:20cmvrkzz5h08zf10iamb14bn8r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 12:45:00raw281,500원282,000원281,000원281,500원1,129
cmvrkzz5b08ze10iafmhskqxustock-5m005490:20261028:12402026-10-28 12:40:00instantevent2026-10-28 12:55:202026-10-28 12:55:20cmvrkzz5708zd10iafpitexju1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 12:40:00raw281,000원282,000원281,000원281,500원807
cmvrkn2cc08wy10iabgr63cfxstock-5m005490:20261028:12352026-10-28 12:35:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn2c308wx10iaz9bgo0fw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 12:35:00raw281,250원281,500원281,000원281,500원728
cmvrkgmq408ve10iajcdsq1xsstock-5m005490:20261028:12302026-10-28 12:30:00instantevent2026-10-28 12:40:172026-10-28 12:40:17cmvrkgmpw08vd10iaia5d9buz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 12:30:00raw281,000원281,500원281,000원281,250원228
cmvrka7ms08u810iajcv1m1zistock-5m005490:20261028:12252026-10-28 12:25:00instantevent2026-10-28 12:35:182026-10-28 12:35:18cmvrka7mk08u710ia4w8f9eki1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 12:25:00raw281,000원281,500원281,000원281,000원1,188
cmvrk3rzj08t010ia5qpmyxzrstock-5m005490:20261028:12202026-10-28 12:20:00instantevent2026-10-28 12:30:172026-10-28 12:30:17cmvrk3rze08sz10iaewiq3fu41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 12:20:00raw281,500원281,500원280,500원281,500원1,433
cmvrjxc8c08rs10iampempnrqstock-5m005490:20261028:12152026-10-28 12:15:00instantevent2026-10-28 12:25:172026-10-28 12:25:17cmvrjxc8708rr10iasz089mmv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-28 12:15:00raw281,500원282,000원281,000원281,000원505
4,661건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬