Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3dw8ew05z810ivnfco1bv0stock-5m005490:20260916:09402026-09-16 09:40:00instantevent2026-09-16 09:50:172026-09-16 09:50:17cmu3dw8es05z710ivz6s3hjao1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 09:40:00raw330,500원333,000원330,500원332,500원2,318
cmu3dpuzo05xw10ivg9d6oz5ustock-5m005490:20260916:09352026-09-16 09:35:00instantevent2026-09-16 09:45:202026-09-16 09:45:20cmu3dpuzk05xv10iv49w2izjs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 09:35:00raw330,000원331,000원329,500원331,000원2,432
cmu3djdpq05ws10ivwcyrg9histock-5m005490:20260916:09302026-09-16 09:30:00instantevent2026-09-16 09:40:172026-09-16 09:40:17cmu3djdpm05wr10iv5vo4xhmb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 09:30:00raw329,750원330,500원329,500원330,500원1,728
cmu3dd11q05vg10ivskcqcfp7stock-5m005490:20260916:09252026-09-16 09:25:00instantevent2026-09-16 09:35:212026-09-16 09:35:21cmu3dd11m05vf10ivy40c4gcx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 09:25:00raw330,000원331,000원329,500원329,500원1,347
cmu3d6lxu05u810iv5ec5w1qqstock-5m005490:20260916:09202026-09-16 09:20:00instantevent2026-09-16 09:30:222026-09-16 09:30:22cmu3d6lxr05u710ivh8cpeq1x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 09:20:00raw330,000원331,500원329,500원330,250원2,234
cmu3d05nw05sy10ivogxvwpubstock-5m005490:20260916:09152026-09-16 09:15:00instantevent2026-09-16 09:25:212026-09-16 09:25:21cmu3d05ns05sx10ivjim7tkch1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 09:15:00raw329,500원331,000원328,500원330,000원4,349
cmu3ctnld05ro10iv8yu1gubbstock-5m005490:20260916:09102026-09-16 09:10:00instantevent2026-09-16 09:20:172026-09-16 09:20:17cmu3ctnla05rn10ivp1zi4wq21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 09:10:00raw329,500원330,500원329,000원329,500원3,231
cmu3cn80805qe10ivkdf53c9qstock-5m005490:20260916:09052026-09-16 09:05:00instantevent2026-09-16 09:15:172026-09-16 09:15:17cmu3cn7zz05qd10iv3jh95mz81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 09:05:00raw331,500원333,000원329,500원329,500원5,290
cmu3cgv9g05p210iv843cr87vstock-5m005490:20260916:09002026-09-16 09:00:00instantevent2026-09-16 09:10:212026-09-16 09:10:21cmu3cgv9c05p110iv2wd7jxu11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 09:00:00raw328,500원332,000원327,500원332,000원9,883
cmu3ve2lx08hy10ivdap9oahfstock005490:202609162026-09-16dayperiod2026-09-16 18:00:032026-09-16 18:00:03cmu3ve2lt08hx10ivzkhg94ox1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-09-16 09:00:00raw328,500원334,000원325,000원326,500원155,158
cmu2ayhmf05mj10iv1bmnbcccstock-5m005490:20260915:15302026-09-15 15:30:00instantevent2026-09-15 15:40:172026-09-15 15:40:17cmu2ayhmc05mi10ivkpms8ld81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 15:30:00raw332,500원332,500원332,500원332,500원0
cmu2as1wb05l710ivnhbbq58wstock-5m005490:20260915:15252026-09-15 15:25:00instantevent2026-09-15 15:35:172026-09-15 15:35:17cmu2as1w805l610iv6raz0gs81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 15:25:00raw332,500원332,500원332,500원332,500원0
cmu2almzh05jv10iv8f7ap9s3stock-5m005490:20260915:15202026-09-15 15:20:00instantevent2026-09-15 15:30:182026-09-15 15:30:18cmu2almzd05ju10ivju2t3uda1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 15:20:00raw332,500원332,500원332,500원332,500원0
cmu2af77n05ip10ivn8m4nzu1stock-5m005490:20260915:15152026-09-15 15:15:00instantevent2026-09-15 15:25:172026-09-15 15:25:17cmu2af77j05io10ivtilc1foq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 15:15:00raw332,500원333,500원331,500원332,500원5,646
cmu2a8rj205hf10iv3855nqtlstock-5m005490:20260915:15102026-09-15 15:10:00instantevent2026-09-15 15:20:172026-09-15 15:20:17cmu2a8riy05he10iv92l8sj9y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 15:10:00raw332,500원333,500원332,000원332,500원10,719
cmu2a8riu05hd10ivvo4d4i3ystock-5m005490:20260915:15052026-09-15 15:05:00instantevent2026-09-15 15:20:172026-09-15 15:20:17cmu2a8riq05hc10ivhvt1xa3r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 15:05:00raw332,000원333,500원332,000원332,500원9,113
cmu29vylf05et10iv9lgc40uastock-5m005490:20260915:15002026-09-15 15:00:00instantevent2026-09-15 15:10:202026-09-15 15:10:20cmu29vylc05es10ivh8l8sps91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 15:00:00raw332,500원333,500원331,500원332,000원9,213
cmu29ph3b05dj10iv62tv8lpystock-5m005490:20260915:14552026-09-15 14:55:00instantevent2026-09-15 15:05:172026-09-15 15:05:17cmu29ph3705di10ivkw646v3r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 14:55:00raw334,500원334,500원332,500원332,500원11,712
cmu29j24t05cb10iv1tlag7dastock-5m005490:20260915:14502026-09-15 14:50:00instantevent2026-09-15 15:00:182026-09-15 15:00:18cmu29j24p05ca10iv852furef1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 14:50:00raw334,000원334,500원333,500원334,500원7,214
cmu29cnj605ax10iv3k3azfhestock-5m005490:20260915:14452026-09-15 14:45:00instantevent2026-09-15 14:55:192026-09-15 14:55:19cmu29cnj205aw10ivsevc8f6g1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 14:45:00raw334,000원335,000원333,500원334,000원8,228
cmu2966sd059p10ivquypbabzstock-5m005490:20260915:14402026-09-15 14:40:00instantevent2026-09-15 14:50:172026-09-15 14:50:17cmu2966s9059o10ivg0v09qya1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 14:40:00raw331,500원333,500원331,000원333,500원3,364
cmu28zqyc058d10iv8idnzr0estock-5m005490:20260915:14352026-09-15 14:35:00instantevent2026-09-15 14:45:172026-09-15 14:45:17cmu28zqy8058c10ivkxkqli1b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 14:35:00raw330,500원331,500원330,000원331,000원2,149
cmu28tc8p057510iv50qr7vrzstock-5m005490:20260915:14302026-09-15 14:30:00instantevent2026-09-15 14:40:182026-09-15 14:40:18cmu28tc8h057410iv51cd55u71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 14:30:00raw330,000원331,000원330,000원330,500원910
cmu28mx5o055x10ivvwg4hnb8stock-5m005490:20260915:14252026-09-15 14:25:00instantevent2026-09-15 14:35:182026-09-15 14:35:18cmu28mx5k055w10iv75qjouer1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 14:25:00raw329,500원331,000원329,500원330,500원1,578
cmu28gldx054n10ivjn2ek5u8stock-5m005490:20260915:14202026-09-15 14:20:00instantevent2026-09-15 14:30:232026-09-15 14:30:23cmu28gldt054m10ivq7t2wb5v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 14:20:00raw330,500원330,500원329,500원329,500원1,287
cmu28a1md053d10iv0jvo9okistock-5m005490:20260915:14152026-09-15 14:15:00instantevent2026-09-15 14:25:182026-09-15 14:25:18cmu28a1m9053c10ivby3vreak1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 14:15:00raw330,000원330,500원329,000원330,000원2,169
cmu283m38052110ivqt2llky4stock-5m005490:20260915:14102026-09-15 14:10:00instantevent2026-09-15 14:20:182026-09-15 14:20:18cmu283m35052010ivh732wfak1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 14:10:00raw330,500원331,000원330,000원330,000원1,259
cmu27x65w050p10ivkitzs199stock-5m005490:20260915:14052026-09-15 14:05:00instantevent2026-09-15 14:15:172026-09-15 14:15:17cmu27x65s050o10iv3tyysvbf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 14:05:00raw332,000원332,000원330,500원330,500원862
cmu27qz8q04zf10ivt5inxnlbstock-5m005490:20260915:14002026-09-15 14:00:00instantevent2026-09-15 14:10:282026-09-15 14:10:28cmu27qz8m04ze10ivialbn9ur1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 14:00:00raw331,500원332,500원331,000원331,500원2,747
cmu27kbjq04y910ivihg49hnistock-5m005490:20260915:13552026-09-15 13:55:00instantevent2026-09-15 14:05:172026-09-15 14:05:17cmu27kbjn04y810ivv3uxm87z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 13:55:00raw332,500원332,500원331,500원331,500원852
cmu27dwf204wv10ivwt5vhc2estock-5m005490:20260915:13502026-09-15 13:50:00instantevent2026-09-15 14:00:182026-09-15 14:00:18cmu27dwex04wu10ivq6zhhzsq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 13:50:00raw333,500원334,000원332,500원332,500원1,509
cmu277h6t04vl10iv4aaq8af9stock-5m005490:20260915:13452026-09-15 13:45:00instantevent2026-09-15 13:55:182026-09-15 13:55:18cmu277h6p04vk10ivyg53jd291
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 13:45:00raw333,000원334,000원332,500원333,000원2,287
cmu27115504ud10ivdu6s7rmvstock-5m005490:20260915:13402026-09-15 13:40:00instantevent2026-09-15 13:50:172026-09-15 13:50:17cmu27115104uc10ivcn1a3bcx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 13:40:00raw331,500원333,000원331,000원333,000원631
cmu26uloc04t110iv2gamcfdxstock-5m005490:20260915:13352026-09-15 13:35:00instantevent2026-09-15 13:45:182026-09-15 13:45:18cmu26ulo804t010ivcpyuhj2p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 13:35:00raw331,500원332,000원331,000원331,500원1,381
cmu26o6ul04rt10iv3x3xbtxxstock-5m005490:20260915:13302026-09-15 13:30:00instantevent2026-09-15 13:40:182026-09-15 13:40:18cmu26o6uh04rs10iv8dvogx6h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 13:30:00raw331,500원332,500원331,500원331,500원969
cmu26hqr404qf10ivjf8firg3stock-5m005490:20260915:13252026-09-15 13:25:00instantevent2026-09-15 13:35:182026-09-15 13:35:18cmu26hqqy04qe10ivqblmjnys1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 13:25:00raw332,500원332,500원331,500원331,500원1,879
cmu26bb7r04pb10ivkmgowuwrstock-5m005490:20260915:13202026-09-15 13:20:00instantevent2026-09-15 13:30:172026-09-15 13:30:17cmu26bb7m04pa10ivpffj9pvb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 13:20:00raw333,500원334,000원332,000원332,500원2,245
cmu264vkt04nx10ivzgi7vxwsstock-5m005490:20260915:13152026-09-15 13:15:00instantevent2026-09-15 13:25:172026-09-15 13:25:17cmu264vkp04nw10ivz5u5q50z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 13:15:00raw334,500원334,500원333,000원334,000원1,133
cmu25yiis04mp10ivhc24vutjstock-5m005490:20260915:13102026-09-15 13:10:00instantevent2026-09-15 13:20:202026-09-15 13:20:20cmu25yiio04mo10ivbn3fswgw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 13:10:00raw334,500원335,000원334,000원334,500원3,601
cmu25yiik04mn10iv7u2urj3ostock-5m005490:20260915:13052026-09-15 13:05:00instantevent2026-09-15 13:20:202026-09-15 13:20:20cmu25yiig04mm10ivatrhvk061
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 13:05:00raw335,000원335,000원334,500원334,500원725
cmu25lmph04k510ivc1bc33wzstock-5m005490:20260915:13002026-09-15 13:00:00instantevent2026-09-15 13:10:192026-09-15 13:10:19cmu25lmpd04k410iv7v1dpyhk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 13:00:00raw334,000원335,500원334,000원334,500원5,981
cmu25f7ak04iv10iv8dehzalfstock-5m005490:20260915:12552026-09-15 12:55:00instantevent2026-09-15 13:05:192026-09-15 13:05:19cmu25f7ah04iu10ivxwomxz9d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 12:55:00raw333,500원334,500원333,000원334,500원3,171
cmu258q8h04hl10iv8rp890jjstock-5m005490:20260915:12502026-09-15 12:50:00instantevent2026-09-15 13:00:172026-09-15 13:00:17cmu258q8d04hk10ivhflp0gtb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 12:50:00raw333,500원334,000원333,500원333,500원475
cmu252ai804g710ivsbikjlerstock-5m005490:20260915:12452026-09-15 12:45:00instantevent2026-09-15 12:55:172026-09-15 12:55:17cmu252ai404g610iv197t3pqz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 12:45:00raw333,500원334,000원333,500원333,500원237
cmu24vvk204f310iv8sgvhzs3stock-5m005490:20260915:12402026-09-15 12:40:00instantevent2026-09-15 12:50:182026-09-15 12:50:18cmu24vvjy04f210ivm3fzuyqm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 12:40:00raw334,000원334,000원333,000원333,500원1,817
cmu24pfuf04dp10ivijj2938gstock-5m005490:20260915:12352026-09-15 12:35:00instantevent2026-09-15 12:45:172026-09-15 12:45:17cmu24pfua04do10ivt8gn0krg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 12:35:00raw333,500원334,000원333,000원334,000원1,202
cmu24j07a04ch10iv3zgf2dxistock-5m005490:20260915:12302026-09-15 12:30:00instantevent2026-09-15 12:40:172026-09-15 12:40:17cmu24j07604cg10ivmy2ulxsx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 12:30:00raw332,500원334,000원332,500원333,500원2,068
cmu24cl8x04b710iv7p276ejvstock-5m005490:20260915:12252026-09-15 12:25:00instantevent2026-09-15 12:35:182026-09-15 12:35:18cmu24cl8u04b610ivwd6bwqyh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 12:25:00raw331,500원333,000원331,500원333,000원1,146
cmu24673l049z10ivhvi2zc59stock-5m005490:20260915:12202026-09-15 12:20:00instantevent2026-09-15 12:30:202026-09-15 12:30:20cmu24673h049y10iv2x8rfreo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 12:20:00raw332,000원332,000원331,500원331,500원119
cmu23zppk048p10ivf8pa8geistock-5m005490:20260915:12152026-09-15 12:15:00instantevent2026-09-15 12:25:172026-09-15 12:25:17cmu23zppf048o10ivetiqqltd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-15 12:15:00raw332,000원332,000원331,500원332,000원165
2,403건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬