Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsxy4iwm00as0zg8a1auvdtgstock-5m005490:20260818:09402026-08-18 09:40:00instantevent2026-08-18 09:50:172026-08-18 09:50:17cmsxy4iwd00ar0zg8uu2gly1s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 09:40:00raw327,500원330,000원327,500원329,500원2,883
cmsxy4iw200aq0zg8lss6v5vsstock-5m005490:20260818:09352026-08-18 09:35:00instantevent2026-08-18 09:50:172026-08-18 09:50:17cmsxy4ivu00ap0zg8cmp6p5ws1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 09:35:00raw328,500원329,000원327,000원327,500원7,231
cmsxxroj5008a0zg8jurdi1shstock-5m005490:20260818:09302026-08-18 09:30:00instantevent2026-08-18 09:40:182026-08-18 09:40:18cmsxxroj100890zg88gbazrxd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 09:30:00raw329,500원331,000원328,500원329,000원2,647
cmsxxl8i8006s0zg8ucaaqghastock-5m005490:20260818:09252026-08-18 09:25:00instantevent2026-08-18 09:35:172026-08-18 09:35:17cmsxxl8i4006r0zg86d9wia981
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 09:25:00raw329,000원330,000원328,500원330,000원2,182
cmsxxetqn005m0zg8je21mmr9stock-5m005490:20260818:09202026-08-18 09:20:00instantevent2026-08-18 09:30:182026-08-18 09:30:18cmsxxetqi005l0zg8unazyzs01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 09:20:00raw330,000원330,000원328,500원329,000원1,923
cmsxx8e0h004g0zg8d5rmzjhvstock-5m005490:20260818:09152026-08-18 09:15:00instantevent2026-08-18 09:25:182026-08-18 09:25:18cmsxx8e0d004f0zg8yxv1u58a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 09:15:00raw328,250원330,500원328,000원330,000원4,796
cmsxx1y4700320zg80oc6lfcastock-5m005490:20260818:09102026-08-18 09:10:00instantevent2026-08-18 09:20:172026-08-18 09:20:17cmsxx1y4300310zg8cebbehst1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 09:10:00raw329,750원330,500원328,000원328,000원4,102
cmsxwvj62001s0zg8snipdw1sstock-5m005490:20260818:09052026-08-18 09:05:00instantevent2026-08-18 09:15:182026-08-18 09:15:18cmsxwvj5w001r0zg8bnvjtyb71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 09:05:00raw327,000원330,000원327,000원330,000원5,270
cmsxwp3rj000m0zg8cafe4fl4stock-5m005490:20260818:09002026-08-18 09:00:00instantevent2026-08-18 09:10:182026-08-18 09:10:18cmsxwp3rf000l0zg886330e6k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 09:00:00raw332,500원332,500원327,000원327,500원29,395
cmsyfmcz902tc0zg8t2w6ua4lstock005490:202608182026-08-18dayperiod2026-08-18 18:00:022026-08-18 18:00:02cmsyfmcz502tb0zg88xkvvugg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-08-18 09:00:00raw332,500원333,500원320,500원324,500원245,400
cmsskv86y08gq0zfsssuhe30dstock-5m005490:20260814:15302026-08-14 15:30:00instantevent2026-08-14 15:40:172026-08-14 15:40:17cmsskv86v08gp0zfssxynjwjm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 15:30:00raw333,000원333,000원333,000원333,000원0
cmsskoskq08fc0zfsxowy3sdjstock-5m005490:20260814:15252026-08-14 15:25:00instantevent2026-08-14 15:35:172026-08-14 15:35:17cmsskoskn08fb0zfs6l7py4ul1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 15:25:00raw333,000원333,000원333,000원333,000원0
cmsskidne08e20zfsdtb5kdwhstock-5m005490:20260814:15202026-08-14 15:20:00instantevent2026-08-14 15:30:182026-08-14 15:30:18cmsskidna08e10zfs69vh0o1k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 15:20:00raw333,000원333,000원333,000원333,000원0
cmsskbxrs08cw0zfsv7i0jhtqstock-5m005490:20260814:15152026-08-14 15:15:00instantevent2026-08-14 15:25:172026-08-14 15:25:17cmsskbxrn08cv0zfsg55ivk511
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 15:15:00raw332,500원333,000원332,000원332,500원2,680
cmssk5i2i08be0zfsvxf56dvvstock-5m005490:20260814:15102026-08-14 15:10:00instantevent2026-08-14 15:20:172026-08-14 15:20:17cmssk5i2e08bd0zfspoa242gr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 15:10:00raw333,000원333,500원332,000원332,000원4,514
cmssjz33o08aa0zfshzizdfscstock-5m005490:20260814:15052026-08-14 15:05:00instantevent2026-08-14 15:15:182026-08-14 15:15:18cmssjz33k08a90zfs84v3iur51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 15:05:00raw334,000원334,000원333,000원333,500원3,658
cmssjsoz708940zfsggonwlq8stock-5m005490:20260814:15002026-08-14 15:00:00instantevent2026-08-14 15:10:192026-08-14 15:10:19cmssjsoz408930zfshnv48syf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 15:00:00raw334,000원335,000원333,500원334,000원7,158
cmssjm7mj087q0zfs3m9elnnqstock-5m005490:20260814:14552026-08-14 14:55:00instantevent2026-08-14 15:05:172026-08-14 15:05:17cmssjm7mf087p0zfsz0zb75om1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 14:55:00raw334,000원334,000원333,500원333,500원2,416
cmssjfso5086i0zfsthm53fkjstock-5m005490:20260814:14502026-08-14 14:50:00instantevent2026-08-14 15:00:182026-08-14 15:00:18cmssjfso0086h0zfsy3m70tee1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 14:50:00raw333,000원334,500원332,500원334,000원11,390
cmssj9cyr08560zfskccm0ohhstock-5m005490:20260814:14452026-08-14 14:45:00instantevent2026-08-14 14:55:172026-08-14 14:55:17cmssj9cyo08550zfs52xhr4qg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 14:45:00raw331,500원333,500원331,250원332,500원7,409
cmssj2x9n083w0zfsm1ukgqfystock-5m005490:20260814:14402026-08-14 14:40:00instantevent2026-08-14 14:50:172026-08-14 14:50:17cmssj2x9j083v0zfsrbfw4y9b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 14:40:00raw332,250원332,250원331,000원331,500원3,161
cmssiwicd082i0zfs0k0viauhstock-5m005490:20260814:14352026-08-14 14:35:00instantevent2026-08-14 14:45:182026-08-14 14:45:18cmssiwica082h0zfszjl502nc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 14:35:00raw332,500원333,000원331,500원332,250원3,621
cmssiq2mm081e0zfs0w4drsoustock-5m005490:20260814:14302026-08-14 14:30:00instantevent2026-08-14 14:40:172026-08-14 14:40:17cmssiq2me081d0zfs1zob9nw31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 14:30:00raw332,000원333,000원331,500원332,500원5,862
cmssijmvf08040zfsrn7erb4astock-5m005490:20260814:14252026-08-14 14:25:00instantevent2026-08-14 14:35:172026-08-14 14:35:17cmssijmvb08030zfsw76hno3i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 14:25:00raw331,500원332,000원330,500원332,000원3,584
cmssid7vt07ys0zfsgu54vi8qstock-5m005490:20260814:14202026-08-14 14:20:00instantevent2026-08-14 14:30:182026-08-14 14:30:18cmssid7vp07yr0zfsw2kz0gjr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 14:20:00raw331,000원331,500원330,500원331,500원3,084
cmssi6s6g07xi0zfsjqce1m6ustock-5m005490:20260814:14152026-08-14 14:15:00instantevent2026-08-14 14:25:172026-08-14 14:25:17cmssi6s6d07xh0zfs1fm1pl6o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 14:15:00raw330,000원331,000원330,000원331,000원1,638
cmssi0cge07w80zfscepxxy9sstock-5m005490:20260814:14102026-08-14 14:10:00instantevent2026-08-14 14:20:172026-08-14 14:20:17cmssi0cga07w70zfsoc4u5bqq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 14:10:00raw330,000원331,000원329,000원330,500원2,845
cmsshtwp407uw0zfsws6jo7zgstock-5m005490:20260814:14052026-08-14 14:05:00instantevent2026-08-14 14:15:172026-08-14 14:15:17cmsshtwp107uv0zfsn3228cf41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 14:05:00raw330,000원330,500원329,500원330,500원1,957
cmsshtwow07uu0zfsr9do1i6hstock-5m005490:20260814:14002026-08-14 14:00:00instantevent2026-08-14 14:15:172026-08-14 14:15:17cmsshtwos07ut0zfsov33msqg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 14:00:00raw329,000원331,000원329,000원330,500원3,195
cmsshh26607sa0zfsh9bk8d7estock-5m005490:20260814:13552026-08-14 13:55:00instantevent2026-08-14 14:05:172026-08-14 14:05:17cmsshh26307s90zfsgn53unu71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 13:55:00raw329,000원329,500원328,500원329,000원3,445
cmsshami807r60zfsdo3bdov0stock-5m005490:20260814:13502026-08-14 13:50:00instantevent2026-08-14 14:00:172026-08-14 14:00:17cmsshami507r50zfsl5xyvz5s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 13:50:00raw329,000원329,500원328,500원329,000원3,349
cmssh47e807pw0zfsup7z64q9stock-5m005490:20260814:13452026-08-14 13:45:00instantevent2026-08-14 13:55:182026-08-14 13:55:18cmssh47e507pv0zfsc53hikuh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 13:45:00raw329,000원329,500원328,500원329,000원2,682
cmssgxro107oo0zfs3ya21kxxstock-5m005490:20260814:13402026-08-14 13:40:00instantevent2026-08-14 13:50:172026-08-14 13:50:17cmssgxrnx07on0zfsscykszx31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 13:40:00raw329,500원330,000원329,000원329,500원3,112
cmssgrbxk07n80zfs4w2nx9tvstock-5m005490:20260814:13352026-08-14 13:35:00instantevent2026-08-14 13:45:172026-08-14 13:45:17cmssgrbxg07n70zfscuh9fpk81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 13:35:00raw329,500원329,500원328,500원329,000원2,621
cmssgkx1f07ly0zfs4ejusrdrstock-5m005490:20260814:13302026-08-14 13:30:00instantevent2026-08-14 13:40:182026-08-14 13:40:18cmssgkx1c07lx0zfs7s5822iv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 13:30:00raw329,500원330,000원329,000원329,000원3,299
cmssgeh9t07kq0zfsjqcuj89qstock-5m005490:20260814:13252026-08-14 13:25:00instantevent2026-08-14 13:35:172026-08-14 13:35:17cmssgeh9k07kp0zfsu2pokrvq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 13:25:00raw329,500원330,000원329,000원329,000원2,499
cmssg82e007jg0zfssnz3ipmystock-5m005490:20260814:13202026-08-14 13:20:00instantevent2026-08-14 13:30:182026-08-14 13:30:18cmssg82dx07jf0zfsh7at4ikv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 13:20:00raw330,000원330,500원329,000원329,500원2,535
cmssg1mm107i20zfs72msie5sstock-5m005490:20260814:13152026-08-14 13:15:00instantevent2026-08-14 13:25:182026-08-14 13:25:18cmssg1mly07i10zfsevunxnn21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 13:15:00raw330,000원330,500원329,500원330,500원3,115
cmssfv74907gw0zfsp45ecaz6stock-5m005490:20260814:13102026-08-14 13:10:00instantevent2026-08-14 13:20:182026-08-14 13:20:18cmssfv74107gv0zfsaqcnrsy91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 13:10:00raw329,500원330,500원329,000원330,500원3,924
cmssfor5v07fk0zfsjrd63wp3stock-5m005490:20260814:13052026-08-14 13:05:00instantevent2026-08-14 13:15:172026-08-14 13:15:17cmssfor5r07fj0zfsfsk7tnuj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 13:05:00raw329,500원330,500원329,500원329,500원3,478
cmssfic6i07ea0zfs2a4ljwqustock-5m005490:20260814:13002026-08-14 13:00:00instantevent2026-08-14 13:10:182026-08-14 13:10:18cmssfic6e07e90zfs4jrfat0k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 13:00:00raw328,500원329,500원327,500원329,000원2,865
cmssfbwhc07d60zfs5r1he60ystock-5m005490:20260814:12552026-08-14 12:55:00instantevent2026-08-14 13:05:172026-08-14 13:05:18cmssfbwh907d50zfs6qjj17as1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 12:55:00raw329,000원329,000원327,500원328,000원4,677
cmssf5irj07bs0zfscvuhqjzcstock-5m005490:20260814:12502026-08-14 12:50:00instantevent2026-08-14 13:00:202026-08-14 13:00:20cmssf5irf07br0zfsf7xxpt8d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 12:50:00raw328,500원329,000원328,000원328,500원2,930
cmssez11h07ag0zfsmsxaaa60stock-5m005490:20260814:12452026-08-14 12:45:00instantevent2026-08-14 12:55:172026-08-14 12:55:17cmssez11c07af0zfsfkmymh4y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 12:45:00raw329,500원329,500원328,500원328,500원2,576
cmssesm2507960zfsra380g79stock-5m005490:20260814:12402026-08-14 12:40:00instantevent2026-08-14 12:50:182026-08-14 12:50:18cmssesm2207950zfs06m6jhmi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 12:40:00raw328,750원330,000원328,500원329,500원3,209
cmssem7w907800zfsn1xpc4djstock-5m005490:20260814:12352026-08-14 12:35:00instantevent2026-08-14 12:45:192026-08-14 12:45:19cmssem7w5077z0zfs4aao02g71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 12:35:00raw329,250원329,500원328,000원329,000원1,898
cmssefqnm076o0zfsxap9mnuestock-5m005490:20260814:12302026-08-14 12:30:00instantevent2026-08-14 12:40:172026-08-14 12:40:17cmssefqnj076n0zfsndv2sesf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 12:30:00raw328,500원329,500원328,000원329,000원2,392
cmsse9bqc075e0zfsdni8a0lbstock-5m005490:20260814:12252026-08-14 12:25:00instantevent2026-08-14 12:35:182026-08-14 12:35:18cmsse9bq6075d0zfs3mdosb2d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 12:25:00raw327,500원329,500원327,500원329,000원5,402
cmsse2w2k07440zfsjh3n1wj9stock-5m005490:20260814:12202026-08-14 12:20:00instantevent2026-08-14 12:30:172026-08-14 12:30:17cmsse2w2h07430zfs9ftq37qu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 12:20:00raw328,000원328,000원327,500원327,500원2,306
cmssdwgad072u0zfs4br08gkzstock-5m005490:20260814:12152026-08-14 12:15:00instantevent2026-08-14 12:25:172026-08-14 12:25:17cmssdwgaa072t0zfs9r1wncr81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-14 12:15:00raw327,000원328,000원327,000원327,750원2,342
2,478건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬