Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmunjlinv0tsm10ivcebydyjdstock-5m005490:20260930:12152026-09-30 12:15:00instantevent2026-09-30 12:25:182026-09-30 12:25:18cmunjlins0tsl10ivh59boc4a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 12:15:00raw305,000원305,500원304,500원305,000원698
cmunjf4r50tra10ivetv1ns4lstock-5m005490:20260930:12102026-09-30 12:10:00instantevent2026-09-30 12:20:202026-09-30 12:20:20cmunjf4r00tr910iv2c5qwk8c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 12:10:00raw305,500원305,500원304,500원305,000원1,073
cmunj8mk90tpw10iv4ddn6z16stock-5m005490:20260930:12052026-09-30 12:05:00instantevent2026-09-30 12:15:172026-09-30 12:15:17cmunj8mk30tpv10ivlh4op51w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 12:05:00raw304,500원305,500원304,500원304,500원1,042
cmunj8mjy0tpu10iv6nsxro0dstock-5m005490:20260930:12002026-09-30 12:00:00instantevent2026-09-30 12:15:172026-09-30 12:15:17cmunj8mju0tpt10iv5cinsk8b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 12:00:00raw305,000원305,000원304,500원304,500원589
cmunivt0g0tng10ivum5ealz2stock-5m005490:20260930:11552026-09-30 11:55:00instantevent2026-09-30 12:05:192026-09-30 12:05:19cmunivt0d0tnf10iv9avwanp51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 11:55:00raw305,500원305,500원304,500원305,000원471
cmunipc700tm610ivcalvhtgrstock-5m005490:20260930:11502026-09-30 11:50:00instantevent2026-09-30 12:00:172026-09-30 12:00:17cmunipc6w0tm510iv34k970wr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 11:50:00raw305,500원305,500원305,000원305,000원761
cmuniiy5i0tku10ivqpobn4fzstock-5m005490:20260930:11452026-09-30 11:45:00instantevent2026-09-30 11:55:192026-09-30 11:55:19cmuniiy5e0tkt10ivsk53z3021
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 11:45:00raw305,500원306,000원305,000원305,000원1,769
cmunicikm0tjm10ivl8a0w8zistock-5m005490:20260930:11402026-09-30 11:40:00instantevent2026-09-30 11:50:192026-09-30 11:50:19cmuniciki0tjl10ivlkzmbyao1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 11:40:00raw305,500원305,500원304,500원305,000원2,510
cmuni62pd0tia10ivq22uy1gbstock-5m005490:20260930:11352026-09-30 11:35:00instantevent2026-09-30 11:45:182026-09-30 11:45:18cmuni62p90ti910ivema15ywb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 11:35:00raw305,500원305,500원305,000원305,000원1,105
cmunhzmrb0th210ivnjevbnzkstock-5m005490:20260930:11302026-09-30 11:30:00instantevent2026-09-30 11:40:182026-09-30 11:40:18cmunhzmr80th110ivnkl6uq6k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 11:30:00raw306,000원306,500원305,000원305,500원2,797
cmunht7720tfs10ivh9j49mmystock-5m005490:20260930:11252026-09-30 11:25:00instantevent2026-09-30 11:35:182026-09-30 11:35:18cmunht76z0tfr10iv6d6vcokk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 11:25:00raw306,000원307,000원306,000원306,000원961
cmunhmrbi0tei10iv1r4h990dstock-5m005490:20260930:11202026-09-30 11:20:00instantevent2026-09-30 11:30:172026-09-30 11:30:17cmunhmrbe0teh10ivcfst371f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 11:20:00raw306,500원307,000원306,000원306,000원966
cmunhgfan0tda10ivkuuaeoiustock-5m005490:20260930:11152026-09-30 11:15:00instantevent2026-09-30 11:25:222026-09-30 11:25:22cmunhgfaj0td910ivupkuxuux1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 11:15:00raw306,000원306,500원306,000원306,500원800
cmunh9yz90tc010ivq0n2zys7stock-5m005490:20260930:11102026-09-30 11:10:00instantevent2026-09-30 11:20:202026-09-30 11:20:20cmunh9yz60tbz10iv314j9zij1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 11:10:00raw307,000원307,500원306,000원306,500원979
cmunh3i1n0tam10iv4bfhm6dlstock-5m005490:20260930:11052026-09-30 11:05:00instantevent2026-09-30 11:15:192026-09-30 11:15:19cmunh3i1j0tal10ivaajjg97u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 11:05:00raw307,500원308,000원306,500원307,000원1,536
cmunh3i1e0tak10ivcy1lqox9stock-5m005490:20260930:11002026-09-30 11:00:00instantevent2026-09-30 11:15:192026-09-30 11:15:19cmunh3i1a0taj10ivj4r2onn51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 11:00:00raw307,500원307,500원306,500원307,500원1,265
cmungqptz0t8610iv9dlq23ymstock-5m005490:20260930:10552026-09-30 10:55:00instantevent2026-09-30 11:05:222026-09-30 11:05:22cmungqptw0t8510ivhmccr33x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 10:55:00raw307,500원308,000원307,000원307,500원632
cmungk6j80t6u10iv2nmzs6z6stock-5m005490:20260930:10502026-09-30 10:50:00instantevent2026-09-30 11:00:172026-09-30 11:00:17cmungk6j40t6t10iviv3njb3s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 10:50:00raw307,000원307,500원306,500원307,500원914
cmungk6j00t6s10iv13noc7e6stock-5m005490:20260930:10452026-09-30 10:45:00instantevent2026-09-30 11:00:172026-09-30 11:00:17cmungk6iw0t6r10ivj1swjl9o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 10:45:00raw306,500원307,500원306,000원307,000원962
cmung7cvu0t4410ivjam7v933stock-5m005490:20260930:10402026-09-30 10:40:00instantevent2026-09-30 10:50:192026-09-30 10:50:19cmung7cvr0t4310ivdomtadvw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 10:40:00raw306,500원307,000원306,000원306,500원899
cmung0wfv0t3010ivuvqaree5stock-5m005490:20260930:10352026-09-30 10:35:00instantevent2026-09-30 10:45:182026-09-30 10:45:18cmung0wfr0t2z10ividuklgl91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 10:35:00raw307,500원307,500원306,500원307,000원1,555
cmunfugqy0t1q10ivgxl8zlblstock-5m005490:20260930:10302026-09-30 10:30:00instantevent2026-09-30 10:40:172026-09-30 10:40:17cmunfugqs0t1p10ivce2wcpoq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 10:30:00raw307,500원307,500원307,000원307,500원369
cmunfo3n40t0g10ivjy1aq4fystock-5m005490:20260930:10252026-09-30 10:25:00instantevent2026-09-30 10:35:202026-09-30 10:35:20cmunfo3my0t0f10ivesfwwxs81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 10:25:00raw308,000원308,000원307,000원307,000원1,173
cmunfhr360sz610iv15wngckustock-5m005490:20260930:10202026-09-30 10:20:00instantevent2026-09-30 10:30:242026-09-30 10:30:24cmunfhr320sz510ivklie86bj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 10:20:00raw307,500원308,000원307,000원307,500원749
cmunfb67i0sxw10iv6rkbvfe8stock-5m005490:20260930:10152026-09-30 10:15:00instantevent2026-09-30 10:25:172026-09-30 10:25:17cmunfb67e0sxv10iv4y6ivmaq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 10:15:00raw306,000원307,500원306,000원307,500원2,657
cmunf4rsq0swo10iveqgq7adcstock-5m005490:20260930:10102026-09-30 10:10:00instantevent2026-09-30 10:20:192026-09-30 10:20:19cmunf4rsn0swn10ivsp6blhxd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 10:10:00raw306,500원307,000원306,000원306,500원1,235
cmuneyf4m0sve10ivy2mgw54dstock-5m005490:20260930:10052026-09-30 10:05:00instantevent2026-09-30 10:15:222026-09-30 10:15:22cmuneyf4i0svd10ivpc8q6bxi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 10:05:00raw307,000원307,000원306,000원306,500원1,008
cmunerzac0su210iv3j3s1m6istock-5m005490:20260930:10002026-09-30 10:00:00instantevent2026-09-30 10:10:222026-09-30 10:10:22cmunerza80su110ivp8edpoh81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 10:00:00raw306,500원307,000원306,000원307,000원655
cmunelir20ssu10iv7igwudppstock-5m005490:20260930:09552026-09-30 09:55:00instantevent2026-09-30 10:05:202026-09-30 10:05:20cmuneliqy0sst10ivci97rbzj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 09:55:00raw305,500원307,000원305,500원306,000원1,690
cmunef24r0sri10ivtdwovunrstock-5m005490:20260930:09502026-09-30 09:50:00instantevent2026-09-30 10:00:192026-09-30 10:00:19cmunef24n0srh10iv6f3d3qi81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 09:50:00raw304,500원306,000원304,500원305,500원1,206
cmune8lur0sq810ivgk0vk4z1stock-5m005490:20260930:09452026-09-30 09:45:00instantevent2026-09-30 09:55:182026-09-30 09:55:18cmune8luo0sq710ivdodjplr61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 09:45:00raw305,000원305,500원304,500원305,000원2,239
cmune26z70soy10ivx7mprsj9stock-5m005490:20260930:09402026-09-30 09:40:00instantevent2026-09-30 09:50:192026-09-30 09:50:19cmune26z40sox10ivlw4zkb2o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 09:40:00raw306,000원306,500원305,000원305,500원1,333
cmundvv260snm10ivd549qdohstock-5m005490:20260930:09352026-09-30 09:35:00instantevent2026-09-30 09:45:232026-09-30 09:45:23cmundvv220snl10ivzm5h65kf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 09:35:00raw306,000원307,000원305,000원306,500원2,110
cmundpb4r0smg10ivh9toghucstock-5m005490:20260930:09302026-09-30 09:30:00instantevent2026-09-30 09:40:182026-09-30 09:40:18cmundpb4o0smf10ivm04t6fg81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 09:30:00raw305,000원307,000원305,000원306,000원2,494
cmundiv2n0sl410ivaomh9x7qstock-5m005490:20260930:09252026-09-30 09:25:00instantevent2026-09-30 09:35:172026-09-30 09:35:17cmundiv2j0sl310iv35b5g74z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 09:25:00raw306,000원306,500원305,000원305,500원2,180
cmundckav0sju10ivxzpoumekstock-5m005490:20260930:09202026-09-30 09:20:00instantevent2026-09-30 09:30:232026-09-30 09:30:23cmundckar0sjt10ivl39m7vmt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 09:20:00raw306,500원307,000원306,000원306,000원1,325
cmund60j90sim10iv6t1nsymlstock-5m005490:20260930:09152026-09-30 09:15:00instantevent2026-09-30 09:25:172026-09-30 09:25:17cmund60j50sil10ivnv5d89u91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 09:15:00raw306,750원307,500원306,500원307,000원644
cmunczn4i0shc10ivnwjfl7pqstock-5m005490:20260930:09102026-09-30 09:10:00instantevent2026-09-30 09:20:202026-09-30 09:20:20cmunczn4b0shb10iv1ily5ui41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 09:10:00raw307,000원307,500원306,000원306,500원3,433
cmunct7h70sfy10ivo3qz52vvstock-5m005490:20260930:09052026-09-30 09:05:00instantevent2026-09-30 09:15:202026-09-30 09:15:20cmunct7h30sfx10ivjwdq0sxr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 09:05:00raw308,500원310,000원306,500원306,500원4,427
cmunvjzr90v7o10ivkzoevlpsstock005490:202609302026-09-30dayperiod2026-09-30 18:00:032026-09-30 18:00:03cmunvjzr50v7n10ivaq75tsc41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-09-30 09:00:00raw306,500원310,000원304,500원306,000원165,155
cmuncmt2c0seq10ivvs1l8i8cstock-5m005490:20260930:09002026-09-30 09:00:00instantevent2026-09-30 09:10:212026-09-30 09:10:21cmuncmt280sep10ivjvvedwlc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-30 09:00:00raw306,500원309,000원306,000원309,000원7,926
cmumgh4110se510ivxrmqgdzxstock-5m005490:20260929:15302026-09-29 15:30:00instantevent2026-09-29 18:10:082026-09-29 18:10:08cmumgh40x0se410ivejuat8ir1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-29 15:30:00raw304,000원304,000원304,000원304,000원28,454
cmumaxzeq0sad10ivthsj9rrbstock-5m005490:20260929:15252026-09-29 15:25:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzen0sac10ivls9a36r21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-29 15:25:00raw304,000원304,000원304,000원304,000원0
cmumaxzei0sab10ivbubfmjjxstock-5m005490:20260929:15202026-09-29 15:20:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzee0saa10ivesxulck91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-29 15:20:00raw304,000원304,000원304,000원304,000원0
cmumal4no0s8d10ivowt5qujgstock-5m005490:20260929:15152026-09-29 15:15:00instantevent2026-09-29 15:25:182026-09-29 15:25:18cmumal4nk0s8c10ivkd0l13dc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-29 15:15:00raw305,000원305,000원304,000원304,500원2,919
cmumaeowp0s7910ivbr33mbo6stock-5m005490:20260929:15102026-09-29 15:10:00instantevent2026-09-29 15:20:172026-09-29 15:20:17cmumaeowl0s7810iv89n7xbcq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-29 15:10:00raw304,000원305,500원304,000원305,000원5,047
cmuma89dj0s5z10ivngwchi4lstock-5m005490:20260929:15052026-09-29 15:05:00instantevent2026-09-29 15:15:172026-09-29 15:15:17cmuma89dd0s5y10iv2fj623xl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-29 15:05:00raw303,750원304,500원303,500원304,000원4,852
cmuma1vx00s4p10ivayg23cvjstock-5m005490:20260929:15002026-09-29 15:00:00instantevent2026-09-29 15:10:202026-09-29 15:10:20cmuma1vww0s4o10iv0xk8sb4e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-29 15:00:00raw303,500원304,500원303,000원303,500원5,242
cmum9vfik0s3d10ivbixiekkrstock-5m005490:20260929:14552026-09-29 14:55:00instantevent2026-09-29 15:05:192026-09-29 15:05:19cmum9vfig0s3c10ivu21dhpo71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-29 14:55:00raw303,000원304,000원303,000원303,000원5,499
cmum9oyz60s2310ivu5t2li6ostock-5m005490:20260929:14502026-09-29 14:50:00instantevent2026-09-29 15:00:172026-09-29 15:00:17cmum9oyz20s2210ivdb4ngnk41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-29 14:50:00raw302,500원304,000원302,500원303,000원6,457
4,822건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬