Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszgs4ly03rz0zg8ixljcubastock-5m005490:20260819:11102026-08-19 11:10:00instantevent2026-08-19 11:20:172026-08-19 11:20:17cmszgs4lu03ry0zg8z7owlfu91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 11:10:00raw315,250원316,000원314,500원314,500원1,825
cmszgloxh03qn0zg8v98txk49stock-5m005490:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszgloxc03qm0zg8fn4y6wck1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 11:05:00raw315,500원316,500원315,000원315,000원785
cmszglox703ql0zg82petuuh0stock-5m005490:20260819:11002026-08-19 11:00:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszglox203qk0zg8wrx2q92g1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 11:00:00raw317,000원317,500원315,500원316,000원1,346
cmszg8u7d03o70zg8bj3w8m0dstock-5m005490:20260819:10552026-08-19 10:55:00instantevent2026-08-19 11:05:172026-08-19 11:05:17cmszg8u7803o60zg8hdn9edgi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 10:55:00raw317,000원318,000원316,000원317,000원1,284
cmszg2fnn03mt0zg8vkftw3axstock-5m005490:20260819:10502026-08-19 10:50:00instantevent2026-08-19 11:00:192026-08-19 11:00:19cmszg2fnj03ms0zg8veolbzzv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 10:50:00raw317,500원317,500원316,000원316,500원1,373
cmszfvzg203lh0zg8ivzd99mpstock-5m005490:20260819:10452026-08-19 10:45:00instantevent2026-08-19 10:55:182026-08-19 10:55:18cmszfvzfy03lg0zg888s0ioo11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 10:45:00raw319,000원319,000원317,000원317,000원1,019
cmszfpjr303kb0zg8iavvqm12stock-5m005490:20260819:10402026-08-19 10:40:00instantevent2026-08-19 10:50:172026-08-19 10:50:17cmszfpjr003ka0zg8awsznax51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 10:40:00raw318,000원319,000원317,500원319,000원1,206
cmszfj41903j10zg87ak4kecrstock-5m005490:20260819:10352026-08-19 10:35:00instantevent2026-08-19 10:45:172026-08-19 10:45:17cmszfj41503j00zg8fgpgtf6p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 10:35:00raw317,500원319,000원317,500원318,000원1,039
cmszfcp1k03hn0zg88lfiekijstock-5m005490:20260819:10302026-08-19 10:30:00instantevent2026-08-19 10:40:182026-08-19 10:40:18cmszfcp1f03hm0zg81huwjwxr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 10:30:00raw319,000원320,000원317,500원317,500원2,308
cmszf6av003gj0zg86m92ftfjstock-5m005490:20260819:10252026-08-19 10:25:00instantevent2026-08-19 10:35:192026-08-19 10:35:19cmszf6auu03gi0zg8mp9n7le51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 10:25:00raw318,000원319,500원317,500원319,000원2,440
cmszeztlz03f50zg8qoyo1sfwstock-5m005490:20260819:10202026-08-19 10:20:00instantevent2026-08-19 10:30:172026-08-19 10:30:17cmszeztlv03f40zg80ohm292u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 10:20:00raw319,000원319,500원318,000원318,000원1,972
cmszeten803dx0zg83ark0yf3stock-5m005490:20260819:10152026-08-19 10:15:00instantevent2026-08-19 10:25:182026-08-19 10:25:18cmszeten403dw0zg8x2y4qt8h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 10:15:00raw318,000원318,500원317,000원318,500원3,450
cmszemyxs03cn0zg8knyr4i3qstock-5m005490:20260819:10102026-08-19 10:10:00instantevent2026-08-19 10:20:182026-08-19 10:20:18cmszemyxo03cm0zg8kpttupc51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 10:10:00raw318,000원319,500원317,500원318,000원3,823
cmszegj7z03bf0zg8elix3k16stock-5m005490:20260819:10052026-08-19 10:05:00instantevent2026-08-19 10:15:172026-08-19 10:15:17cmszegj7v03be0zg8rb9gzm2w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 10:05:00raw317,000원318,000원316,500원317,500원1,298
cmszea3k2039z0zg8hd8at44dstock-5m005490:20260819:10002026-08-19 10:00:00instantevent2026-08-19 10:10:172026-08-19 10:10:17cmszea3jz039y0zg8a9mgr6541
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 10:00:00raw315,000원317,000원314,500원317,000원2,760
cmsze3oj8038v0zg8oep0hdx7stock-5m005490:20260819:09552026-08-19 09:55:00instantevent2026-08-19 10:05:182026-08-19 10:05:18cmsze3oj3038u0zg8llrisci71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 09:55:00raw315,500원316,500원314,750원315,000원2,132
cmszdxbg4037h0zg847lk1wlfstock-5m005490:20260819:09502026-08-19 09:50:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbg1037g0zg815jbpghh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 09:50:00raw314,000원316,000원313,500원315,500원5,057
cmszdqt3u03690zg89ju5o1njstock-5m005490:20260819:09452026-08-19 09:45:00instantevent2026-08-19 09:55:172026-08-19 09:55:17cmszdqt3q03680zg8pavxt6bg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 09:45:00raw314,000원314,500원313,500원313,500원1,820
cmszdke5b034z0zg8dnoqfpz4stock-5m005490:20260819:09402026-08-19 09:40:00instantevent2026-08-19 09:50:182026-08-19 09:50:18cmszdke57034y0zg8e7kexibh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 09:40:00raw312,500원314,250원312,000원314,000원2,534
cmszddyeu033p0zg8ees8wtx7stock-5m005490:20260819:09352026-08-19 09:35:00instantevent2026-08-19 09:45:172026-08-19 09:45:17cmszddyeq033o0zg8o9e541pv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 09:35:00raw312,000원313,000원311,000원312,000원3,381
cmszd7ir2032b0zg80cbr7lh8stock-5m005490:20260819:09302026-08-19 09:30:00instantevent2026-08-19 09:40:172026-08-19 09:40:17cmszd7iqy032a0zg8vdw3u6th1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 09:30:00raw309,500원313,000원309,000원312,000원4,198
cmszd13qw03170zg83t0pytz9stock-5m005490:20260819:09252026-08-19 09:25:00instantevent2026-08-19 09:35:182026-08-19 09:35:18cmszd13qs03160zg8ffe0fgd51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 09:25:00raw309,000원309,500원308,500원309,500원1,323
cmszcuo1002zx0zg831qar6gastock-5m005490:20260819:09202026-08-19 09:20:00instantevent2026-08-19 09:30:172026-08-19 09:30:17cmszcuo0w02zw0zg8wm6yzr051
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 09:20:00raw308,000원310,000원308,000원309,000원3,300
cmszco8bv02yn0zg8r0lflen8stock-5m005490:20260819:09152026-08-19 09:15:00instantevent2026-08-19 09:25:172026-08-19 09:25:17cmszco8br02ym0zg8jzrw2yst1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 09:15:00raw309,500원310,500원308,000원308,500원3,136
cmszco8bm02yl0zg8y948hxeostock-5m005490:20260819:09102026-08-19 09:10:00instantevent2026-08-19 09:25:172026-08-19 09:25:17cmszco8bj02yk0zg8czopnp7e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 09:10:00raw311,000원311,000원308,000원309,500원9,122
cmszcbdmm02w10zg82py78b78stock-5m005490:20260819:09052026-08-19 09:05:00instantevent2026-08-19 09:15:172026-08-19 09:15:17cmszcbdmi02w00zg8pbc04qu11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 09:05:00raw310,500원312,000원310,000원311,000원6,307
cmszc4y0l02ut0zg89gcvei5vstock-5m005490:20260819:09002026-08-19 09:00:00instantevent2026-08-19 09:10:172026-08-19 09:10:17cmszc4y0h02us0zg8t1sudkot1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 09:00:00raw312,500원313,000원310,000원311,000원9,500
cmszv27rn01tr0zcg7sxix3xhstock005490:202608192026-08-19dayperiod2026-08-19 18:00:032026-08-19 18:00:03cmszv27rj01tq0zcg02wnfejq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-08-19 09:00:00raw312,500원320,000원308,000원320,000원178,183
cmsyamn7b02sc0zg8ofu1u623stock-5m005490:20260818:15302026-08-18 15:30:00instantevent2026-08-18 15:40:182026-08-18 15:40:18cmsyamn7802sb0zg8w8l1i93j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 15:30:00raw323,000원323,000원323,000원323,000원0
cmsyag7ip02qy0zg8q4ujlg9xstock-5m005490:20260818:15252026-08-18 15:25:00instantevent2026-08-18 15:35:172026-08-18 15:35:17cmsyag7im02qx0zg8fuchrm5l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 15:25:00raw323,000원323,000원323,000원323,000원0
cmsya9rsu02pq0zg828c4o8lxstock-5m005490:20260818:15202026-08-18 15:20:00instantevent2026-08-18 15:30:172026-08-18 15:30:17cmsya9rsq02pp0zg8nz8uwt031
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 15:20:00raw323,000원323,000원323,000원323,000원0
cmsya3ct702oi0zg8f006eswastock-5m005490:20260818:15152026-08-18 15:15:00instantevent2026-08-18 15:25:182026-08-18 15:25:18cmsya3ct402oh0zg8gxwhah9a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 15:15:00raw323,000원323,500원322,000원323,000원3,518
cmsy9wx3z02n60zg848n1dkckstock-5m005490:20260818:15102026-08-18 15:10:00instantevent2026-08-18 15:20:172026-08-18 15:20:17cmsy9wx3w02n50zg8779kd8wy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 15:10:00raw321,500원323,500원321,500원323,000원7,497
cmsy9qhcv02lu0zg8y2iulvrhstock-5m005490:20260818:15052026-08-18 15:05:00instantevent2026-08-18 15:15:172026-08-18 15:15:17cmsy9qhcs02lt0zg8xhcsnbua1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 15:05:00raw321,500원322,000원320,500원321,500원10,725
cmsy9k2fc02ko0zg859v24wu5stock-5m005490:20260818:15002026-08-18 15:00:00instantevent2026-08-18 15:10:182026-08-18 15:10:18cmsy9k2f802kn0zg8cybw6q2j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 15:00:00raw322,000원322,500원321,500원322,000원6,207
cmsy9k2f402km0zg8kyl9sbkhstock-5m005490:20260818:14552026-08-18 14:55:00instantevent2026-08-18 15:10:182026-08-18 15:10:18cmsy9k2f002kl0zg85fktid2f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 14:55:00raw322,750원323,500원322,000원322,000원3,999
cmsy9776s02i00zg8e8xkrn7jstock-5m005490:20260818:14502026-08-18 14:50:00instantevent2026-08-18 15:00:172026-08-18 15:00:17cmsy9776i02hz0zg8hc5ey9ng1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 14:50:00raw322,000원323,500원322,000원322,500원5,250
cmsy90ras02gs0zg8ezau9v85stock-5m005490:20260818:14452026-08-18 14:45:00instantevent2026-08-18 14:55:172026-08-18 14:55:17cmsy90rao02gr0zg8c2ynp0ds1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 14:45:00raw323,000원323,500원322,000원322,000원2,937
cmsy90raj02gq0zg8ebfh1xqvstock-5m005490:20260818:14402026-08-18 14:40:00instantevent2026-08-18 14:55:172026-08-18 14:55:17cmsy90raf02gp0zg834vtqixq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 14:40:00raw322,500원323,500원322,500원323,000원3,847
cmsy8nwmd02ea0zg8bv31eg6vstock-5m005490:20260818:14352026-08-18 14:35:00instantevent2026-08-18 14:45:172026-08-18 14:45:17cmsy8nwm802e90zg8ym409buf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 14:35:00raw323,000원323,500원322,500원322,500원2,732
cmsy8hgvr02d00zg81iiqg692stock-5m005490:20260818:14302026-08-18 14:30:00instantevent2026-08-18 14:40:172026-08-18 14:40:17cmsy8hgvn02cz0zg8t985ijnp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 14:30:00raw324,000원324,500원323,000원323,000원3,681
cmsy8b21002bm0zg812ig8fd1stock-5m005490:20260818:14252026-08-18 14:25:00instantevent2026-08-18 14:35:182026-08-18 14:35:18cmsy8b20s02bl0zg8wuyugvwo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 14:25:00raw324,000원324,500원324,000원324,500원693
cmsy84m9h02ae0zg8yisu1xf7stock-5m005490:20260818:14202026-08-18 14:20:00instantevent2026-08-18 14:30:172026-08-18 14:30:17cmsy84m9d02ad0zg8oyvqybpy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 14:20:00raw325,000원325,000원324,000원324,000원1,401
cmsy7y6h802920zg8y1hs4gnfstock-5m005490:20260818:14152026-08-18 14:15:00instantevent2026-08-18 14:25:172026-08-18 14:25:17cmsy7y6h402910zg8knfukdln1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 14:15:00raw325,000원325,500원324,500원325,000원919
cmsy7rrk0027s0zg8gdqb6s1vstock-5m005490:20260818:14102026-08-18 14:10:00instantevent2026-08-18 14:20:182026-08-18 14:20:18cmsy7rrjx027r0zg82cyhmzg81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 14:10:00raw325,500원325,500원325,000원325,000원326
cmsy7lbtc026i0zg85puhsruvstock-5m005490:20260818:14052026-08-18 14:05:00instantevent2026-08-18 14:15:172026-08-18 14:15:17cmsy7lbt9026h0zg8gj6fh4fv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 14:05:00raw325,500원326,000원325,000원325,000원894
cmsy7ew4b02580zg8hxmgjg5estock-5m005490:20260818:14002026-08-18 14:00:00instantevent2026-08-18 14:10:172026-08-18 14:10:17cmsy7ew4702570zg8nqv17r4c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 14:00:00raw326,500원326,500원325,500원325,500원1,080
cmsy78h9p02400zg89cjfopfjstock-5m005490:20260818:13552026-08-18 13:55:00instantevent2026-08-18 14:05:182026-08-18 14:05:18cmsy78h9l023z0zg848ssyasb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 13:55:00raw325,000원326,500원325,000원326,250원1,181
cmsy721ej022o0zg87nz8y2itstock-5m005490:20260818:13502026-08-18 13:50:00instantevent2026-08-18 14:00:172026-08-18 14:00:17cmsy721ef022n0zg8agerommp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 13:50:00raw324,500원325,500원324,500원325,000원1,536
cmsy6vlom021i0zg845u8mz2wstock-5m005490:20260818:13452026-08-18 13:45:00instantevent2026-08-18 13:55:172026-08-18 13:55:17cmsy6vloh021h0zg80rw28ly91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-18 13:45:00raw325,000원325,000원324,500원324,500원424
2,476건 중 1,801–1,850← 이전37 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬