Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsznqwpj01bv0zcg8ajqy14pstock-5m005490:20260819:14252026-08-19 14:25:00instantevent2026-08-19 14:35:182026-08-19 14:35:18cmsznqwpf01bu0zcg7hqml7fd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 14:25:00raw318,500원320,000원318,500원319,500원1,797
cmsznkgyo01an0zcg0xb6a39lstock-5m005490:20260819:14202026-08-19 14:20:00instantevent2026-08-19 14:30:172026-08-19 14:30:17cmsznkgyl01am0zcgyvosvs9h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 14:20:00raw318,000원319,000원317,500원318,500원1,714
cmszne1fy019d0zcglc2zylj2stock-5m005490:20260819:14152026-08-19 14:15:00instantevent2026-08-19 14:25:172026-08-19 14:25:17cmszne1fv019c0zcgj1pz02rq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 14:15:00raw318,000원319,000원317,500원317,500원1,784
cmszn7ljf01830zcgemqd0x10stock-5m005490:20260819:14102026-08-19 14:10:00instantevent2026-08-19 14:20:172026-08-19 14:20:17cmszn7ljb01820zcge0mkvsy51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 14:10:00raw319,000원319,500원317,500원318,000원1,603
cmszn7lj601810zcg1ksvo2rcstock-5m005490:20260819:14052026-08-19 14:05:00instantevent2026-08-19 14:20:172026-08-19 14:20:17cmszn7lj201800zcg7frb53ij1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 14:05:00raw318,000원319,500원317,500원319,000원1,443
cmszmuqwc015j0zcgb89w6885stock-5m005490:20260819:14002026-08-19 14:00:00instantevent2026-08-19 14:10:172026-08-19 14:10:17cmszmuqw8015i0zcgg6y3gwvm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 14:00:00raw318,000원318,500원316,500원318,000원4,260
cmszmob4t01490zcg7gqioqifstock-5m005490:20260819:13552026-08-19 13:55:00instantevent2026-08-19 14:05:172026-08-19 14:05:17cmszmob4p01480zcgot2yb2a71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 13:55:00raw316,500원318,500원316,500원318,500원1,102
cmszmhxa9012v0zcg0thku0dvstock-5m005490:20260819:13502026-08-19 13:50:00instantevent2026-08-19 14:00:192026-08-19 14:00:19cmszmhxa5012u0zcgki81h3tn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 13:50:00raw317,500원318,000원316,500원317,000원1,090
cmszmbggz011p0zcgsmjv2extstock-5m005490:20260819:13452026-08-19 13:45:00instantevent2026-08-19 13:55:172026-08-19 13:55:17cmszmbggv011o0zcgdkbhjvqs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 13:45:00raw317,500원318,000원317,500원318,000원599
cmszm50rd010d0zcgdn9yehqistock-5m005490:20260819:13402026-08-19 13:40:00instantevent2026-08-19 13:50:172026-08-19 13:50:17cmszm50ra010c0zcg4l9jnx7s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 13:40:00raw318,500원318,500원317,500원318,000원863
cmszlylrt00z10zcgt6a4zks7stock-5m005490:20260819:13352026-08-19 13:35:00instantevent2026-08-19 13:45:182026-08-19 13:45:18cmszlylrp00z00zcgy9nhk1lr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 13:35:00raw318,500원319,000원318,000원318,000원1,478
cmszls62s00xv0zcgpiifm7d3stock-5m005490:20260819:13302026-08-19 13:30:00instantevent2026-08-19 13:40:172026-08-19 13:40:17cmszls62o00xu0zcgkhnko6hu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 13:30:00raw319,000원319,000원317,500원318,500원2,481
cmszllqc900wl0zcg5cdj7ep9stock-5m005490:20260819:13252026-08-19 13:25:00instantevent2026-08-19 13:35:172026-08-19 13:35:17cmszllqc500wk0zcgvviy6cpc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 13:25:00raw318,500원319,000원318,000원319,000원1,030
cmszlfc5j00v50zcgq7iu1n14stock-5m005490:20260819:13202026-08-19 13:20:00instantevent2026-08-19 13:30:192026-08-19 13:30:19cmszlfc5f00v40zcgxvpc9dbs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 13:20:00raw317,500원319,500원317,000원318,500원2,463
cmszl8vo600tz0zcgbkbuuzwistock-5m005490:20260819:13152026-08-19 13:15:00instantevent2026-08-19 13:25:172026-08-19 13:25:17cmszl8vo300ty0zcg7blt20uf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 13:15:00raw317,500원317,500원317,000원317,000원985
cmszl2fy500sn0zcgh9yc6l9estock-5m005490:20260819:13102026-08-19 13:10:00instantevent2026-08-19 13:20:172026-08-19 13:20:17cmszl2fy200sm0zcgd3orwxsc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 13:10:00raw318,000원318,000원317,000원317,000원619
cmszkw0zy00rd0zcg4m4o37acstock-5m005490:20260819:13052026-08-19 13:05:00instantevent2026-08-19 13:15:182026-08-19 13:15:18cmszkw0zv00rc0zcgzkhlcpfn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 13:05:00raw317,500원318,000원317,000원317,500원1,278
cmszkplaq00q70zcgyrtl8fkrstock-5m005490:20260819:13002026-08-19 13:00:00instantevent2026-08-19 13:10:172026-08-19 13:10:18cmszkplam00q60zcg7byv04kr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 13:00:00raw317,000원317,500원316,500원317,000원584
cmszkj5jz00ot0zcgsekpmpfistock-5m005490:20260819:12552026-08-19 12:55:00instantevent2026-08-19 13:05:172026-08-19 13:05:17cmszkj5js00os0zcgd9lu3ug11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 12:55:00raw317,750원318,000원317,000원317,000원450
cmszkcqls00nf0zcgo667180estock-5m005490:20260819:12502026-08-19 12:50:00instantevent2026-08-19 13:00:182026-08-19 13:00:18cmszkcqlo00ne0zcgql8xesom1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 12:50:00raw318,000원319,000원317,500원317,500원1,348
cmszk6avs00m90zcgs4fyx5fwstock-5m005490:20260819:12452026-08-19 12:45:00instantevent2026-08-19 12:55:182026-08-19 12:55:18cmszk6avo00m80zcgic1dfjri1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 12:45:00raw318,500원319,500원317,500원318,000원1,142
cmszjzv7k00l30zcgj2bnmos3stock-5m005490:20260819:12402026-08-19 12:40:00instantevent2026-08-19 12:50:172026-08-19 12:50:17cmszjzv7d00l20zcg8r7qzc6t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 12:40:00raw318,500원319,000원318,000원319,000원398
cmszjtfgv00jp0zcgy02idu88stock-5m005490:20260819:12352026-08-19 12:35:00instantevent2026-08-19 12:45:172026-08-19 12:45:17cmszjtfgr00jo0zcgn6w9mteh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 12:35:00raw317,500원319,500원317,500원318,500원2,089
cmszjn20i00ij0zcgke2aw27vstock-5m005490:20260819:12302026-08-19 12:30:00instantevent2026-08-19 12:40:202026-08-19 12:40:20cmszjn20f00ii0zcgu1xbnjlt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 12:30:00raw317,500원318,000원317,000원317,500원1,028
cmszjgkr200h90zcg26f5jrrzstock-5m005490:20260819:12252026-08-19 12:25:00instantevent2026-08-19 12:35:172026-08-19 12:35:17cmszjgkqy00h80zcga9nsfa671
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 12:25:00raw317,500원317,500원317,000원317,500원241
cmszja52q00fv0zcg05hzv4qestock-5m005490:20260819:12202026-08-19 12:20:00instantevent2026-08-19 12:30:172026-08-19 12:30:17cmszja52m00fu0zcgkrrqvgic1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 12:20:00raw317,500원317,500원316,000원317,000원1,209
cmszj3q4600el0zcgtiwzcieastock-5m005490:20260819:12152026-08-19 12:15:00instantevent2026-08-19 12:25:182026-08-19 12:25:18cmszj3q4300ek0zcgnhunl9lc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 12:15:00raw316,500원317,500원316,500원317,000원1,063
cmszixaeo00df0zcgfo0vlhvfstock-5m005490:20260819:12102026-08-19 12:10:00instantevent2026-08-19 12:20:172026-08-19 12:20:17cmszixaek00de0zcgqwnal4ph1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 12:10:00raw316,000원316,500원315,500원316,000원658
cmsziqupj00c50zcgkh2lg9vbstock-5m005490:20260819:12052026-08-19 12:05:00instantevent2026-08-19 12:15:172026-08-19 12:15:17cmsziqup800c40zcgig5s4huf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 12:05:00raw316,000원316,500원315,000원315,500원1,217
cmszikfp100ar0zcgzvfay5m7stock-5m005490:20260819:12002026-08-19 12:00:00instantevent2026-08-19 12:10:182026-08-19 12:10:18cmszikfox00aq0zcg1zkwz9461
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 12:00:00raw315,000원317,000원315,000원316,500원705
cmszidzze009l0zcgw43dsldgstock-5m005490:20260819:11552026-08-19 11:55:00instantevent2026-08-19 12:05:172026-08-19 12:05:17cmszidzza009k0zcgovhh43se1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 11:55:00raw315,000원316,000원315,000원315,000원828
cmszi7k9h008b0zcgd46qdgifstock-5m005490:20260819:11502026-08-19 11:50:00instantevent2026-08-19 12:00:172026-08-19 12:00:17cmszi7k9c008a0zcgmdg1xyuf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 11:50:00raw316,500원316,500원315,000원315,000원722
cmszi15as00710zcgvj5h29gjstock-5m005490:20260819:11452026-08-19 11:45:00instantevent2026-08-19 11:55:182026-08-19 11:55:18cmszi15ao00700zcgxfkuvixz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 11:45:00raw316,000원317,000원315,500원316,500원1,297
cmszhupkx005l0zcgocrndclgstock-5m005490:20260819:11402026-08-19 11:40:00instantevent2026-08-19 11:50:172026-08-19 11:50:17cmszhupks005k0zcg61k2fklf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 11:40:00raw316,500원316,500원315,000원316,000원616
cmszho9v1004f0zcg9pns5olwstock-5m005490:20260819:11352026-08-19 11:35:00instantevent2026-08-19 11:45:172026-08-19 11:45:17cmszho9ux004e0zcgkwcd4hpg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 11:35:00raw316,500원317,000원315,500원317,000원1,138
cmszhhu4f00330zcgwrdo89hpstock-5m005490:20260819:11302026-08-19 11:30:00instantevent2026-08-19 11:40:172026-08-19 11:40:17cmszhhu4b00320zcg7oqp2imc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 11:30:00raw316,500원317,000원316,000원316,500원1,273
cmszhhu4500310zcgnoe6pclastock-5m005490:20260819:11252026-08-19 11:25:00instantevent2026-08-19 11:40:172026-08-19 11:40:17cmszhhu4100300zcgegus6h4l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 11:25:00raw316,000원317,000원315,500원316,000원765
cmszh4zmf000l0zcgzp73voemstock-5m005490:20260819:11202026-08-19 11:20:00instantevent2026-08-19 11:30:172026-08-19 11:30:17cmszh4zmb000k0zcglw3svsg31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 11:20:00raw315,000원317,000원315,000원316,000원1,055
cmszgykat03t90zg8h2r32vzmstock-5m005490:20260819:11152026-08-19 11:15:00instantevent2026-08-19 11:25:182026-08-19 11:25:18cmszgykap03t80zg8aro13dqe1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 11:15:00raw315,000원316,000원315,000원315,000원1,711
cmszgs4ly03rz0zg8ixljcubastock-5m005490:20260819:11102026-08-19 11:10:00instantevent2026-08-19 11:20:172026-08-19 11:20:17cmszgs4lu03ry0zg8z7owlfu91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 11:10:00raw315,250원316,000원314,500원314,500원1,825
cmszgloxh03qn0zg8v98txk49stock-5m005490:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszgloxc03qm0zg8fn4y6wck1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 11:05:00raw315,500원316,500원315,000원315,000원785
cmszglox703ql0zg82petuuh0stock-5m005490:20260819:11002026-08-19 11:00:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszglox203qk0zg8wrx2q92g1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 11:00:00raw317,000원317,500원315,500원316,000원1,346
cmszg8u7d03o70zg8bj3w8m0dstock-5m005490:20260819:10552026-08-19 10:55:00instantevent2026-08-19 11:05:172026-08-19 11:05:17cmszg8u7803o60zg8hdn9edgi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 10:55:00raw317,000원318,000원316,000원317,000원1,284
cmszg2fnn03mt0zg8vkftw3axstock-5m005490:20260819:10502026-08-19 10:50:00instantevent2026-08-19 11:00:192026-08-19 11:00:19cmszg2fnj03ms0zg8veolbzzv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 10:50:00raw317,500원317,500원316,000원316,500원1,373
cmszfvzg203lh0zg8ivzd99mpstock-5m005490:20260819:10452026-08-19 10:45:00instantevent2026-08-19 10:55:182026-08-19 10:55:18cmszfvzfy03lg0zg888s0ioo11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 10:45:00raw319,000원319,000원317,000원317,000원1,019
cmszfpjr303kb0zg8iavvqm12stock-5m005490:20260819:10402026-08-19 10:40:00instantevent2026-08-19 10:50:172026-08-19 10:50:17cmszfpjr003ka0zg8awsznax51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 10:40:00raw318,000원319,000원317,500원319,000원1,206
cmszfj41903j10zg87ak4kecrstock-5m005490:20260819:10352026-08-19 10:35:00instantevent2026-08-19 10:45:172026-08-19 10:45:17cmszfj41503j00zg8fgpgtf6p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 10:35:00raw317,500원319,000원317,500원318,000원1,039
cmszfcp1k03hn0zg88lfiekijstock-5m005490:20260819:10302026-08-19 10:30:00instantevent2026-08-19 10:40:182026-08-19 10:40:18cmszfcp1f03hm0zg81huwjwxr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 10:30:00raw319,000원320,000원317,500원317,500원2,308
cmszf6av003gj0zg86m92ftfjstock-5m005490:20260819:10252026-08-19 10:25:00instantevent2026-08-19 10:35:192026-08-19 10:35:19cmszf6auu03gi0zg8mp9n7le51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 10:25:00raw318,000원319,500원317,500원319,000원2,440
cmszeztlz03f50zg8qoyo1sfwstock-5m005490:20260819:10202026-08-19 10:20:00instantevent2026-08-19 10:30:172026-08-19 10:30:17cmszeztlv03f40zg80ohm292u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 10:20:00raw319,000원319,500원318,000원318,000원1,972
2,465건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬