Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt0xajxk02zq0zcg9l83uegxstock-5m005490:20260820:11402026-08-20 11:40:00instantevent2026-08-20 11:50:172026-08-20 11:50:17cmt0xajxf02zp0zcgjbmnzh2c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 11:40:00raw326,500원327,000원326,000원326,500원1,160
cmt0x44zj02yi0zcg29vy2ig5stock-5m005490:20260820:11352026-08-20 11:35:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x44zg02yh0zcguqwjfk0x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 11:35:00raw326,500원327,000원325,500원326,000원1,614
cmt0wxpa502xc0zcgev6o4zfustock-5m005490:20260820:11302026-08-20 11:30:00instantevent2026-08-20 11:40:172026-08-20 11:40:17cmt0wxp9y02xb0zcgeeeb19ub1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 11:30:00raw326,000원326,500원325,500원326,500원1,258
cmt0wr9wh02w00zcgmu5ydvrmstock-5m005490:20260820:11252026-08-20 11:25:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wr9wd02vz0zcgoxc3lty91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 11:25:00raw326,000원326,500원325,500원325,500원1,083
cmt0wku3c02uq0zcgo7rjleukstock-5m005490:20260820:11202026-08-20 11:20:00instantevent2026-08-20 11:30:172026-08-20 11:30:17cmt0wku3802up0zcgvaoff89y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 11:20:00raw326,000원327,000원325,500원326,000원2,709
cmt0weews02te0zcg975fcbvdstock-5m005490:20260820:11152026-08-20 11:15:00instantevent2026-08-20 11:25:182026-08-20 11:25:18cmt0weewp02td0zcgurmi242r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 11:15:00raw327,000원327,000원326,000원326,500원956
cmt0w7zc502s20zcglhkof5ynstock-5m005490:20260820:11102026-08-20 11:10:00instantevent2026-08-20 11:20:172026-08-20 11:20:17cmt0w7zc102s10zcgsio53jam1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 11:10:00raw326,000원327,000원325,500원326,500원1,251
cmt0w1jhj02qy0zcgxtwbyg1sstock-5m005490:20260820:11052026-08-20 11:05:00instantevent2026-08-20 11:15:172026-08-20 11:15:17cmt0w1jhf02qx0zcgja9xhqno1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 11:05:00raw326,500원327,000원325,500원326,000원1,224
cmt0vv4m902po0zcgkef6ae1nstock-5m005490:20260820:11002026-08-20 11:00:00instantevent2026-08-20 11:10:182026-08-20 11:10:18cmt0vv4m502pn0zcg07zcaal21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 11:00:00raw326,500원327,500원326,000원326,000원1,558
cmt0voove02oe0zcguhztegiwstock-5m005490:20260820:10552026-08-20 10:55:00instantevent2026-08-20 11:05:172026-08-20 11:05:17cmt0voov902od0zcg9eqpyn9p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 10:55:00raw327,500원327,500원326,000원326,000원1,238
cmt0vi96b02n40zcgedg7qnplstock-5m005490:20260820:10502026-08-20 10:50:00instantevent2026-08-20 11:00:172026-08-20 11:00:17cmt0vi96602n30zcgy2x1d00s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 10:50:00raw327,500원328,000원327,000원327,500원1,752
cmt0vbu6a02ls0zcgfvorlocwstock-5m005490:20260820:10452026-08-20 10:45:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbu6602lr0zcgnmr5a9lp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 10:45:00raw327,500원328,000원327,000원327,500원2,221
cmt0v5egz02ki0zcg3riboecqstock-5m005490:20260820:10402026-08-20 10:40:00instantevent2026-08-20 10:50:172026-08-20 10:50:17cmt0v5egv02kh0zcgmk9okl381
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 10:40:00raw326,500원328,000원326,500원328,000원1,361
cmt0uyyqr02ja0zcgl5x0deuestock-5m005490:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:45:172026-08-20 10:45:17cmt0uyyqn02j90zcgx612crnx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 10:35:00raw326,500원327,000원326,000원326,500원3,345
cmt0usj2302hs0zcgf345jjyestock-5m005490:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usj1y02hr0zcgv3abwips1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 10:30:00raw326,500원327,500원326,000원327,000원5,385
cmt0um44502gq0zcgmdcnzdnmstock-5m005490:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:35:182026-08-20 10:35:18cmt0um43z02gp0zcg261liwzq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 10:25:00raw327,000원327,000원326,000원326,500원3,165
cmt0ufoeg02fe0zcgdnff7e4hstock-5m005490:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufoea02fd0zcgihj0l9381
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 10:20:00raw327,000원327,500원326,000원327,000원4,755
cmt0u98o202e00zcgpn26uimkstock-5m005490:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:25:172026-08-20 10:25:17cmt0u98ny02dz0zcgbocvlb1j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 10:15:00raw326,500원327,500원326,000원327,500원1,361
cmt0u2tqt02cq0zcgk3ls0v3mstock-5m005490:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:20:182026-08-20 10:20:18cmt0u2tqp02cp0zcgk3evswpt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 10:10:00raw325,500원327,000원325,500원326,500원1,531
cmt0twe1t02bm0zcg0yh69oytstock-5m005490:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:172026-08-20 10:15:17cmt0twe1p02bl0zcgjzqnjo951
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 10:05:00raw326,000원326,500원325,000원325,500원2,500
cmt0tpycf02aa0zcgxji1wemgstock-5m005490:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpycb02a90zcgnml13n2e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 10:00:00raw325,500원326,500원325,000원325,500원2,454
cmt0tjjde028y0zcg85ovatzkstock-5m005490:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjjdb028x0zcgs6po45dd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 09:55:00raw325,500원326,000원325,000원325,500원1,668
cmt0td3o2027o0zcga53vupvwstock-5m005490:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:172026-08-20 10:00:18cmt0td3nx027n0zcgh4cynxti1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 09:50:00raw326,000원326,500원325,500원326,000원2,626
cmt0t6nyd026i0zcgcodedywtstock-5m005490:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6ny8026h0zcgan897uzb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 09:45:00raw327,500원327,500원326,000원326,000원2,873
cmt0t08z202560zcgzkn8g9unstock-5m005490:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t08yx02550zcgk8zg29lm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 09:40:00raw328,000원328,000원327,000원327,500원1,514
cmt0stt8j023w0zcgvurmmqmfstock-5m005490:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:45:182026-08-20 09:45:18cmt0stt8f023v0zcgk8czuvc81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 09:35:00raw329,000원329,000원327,500원327,500원3,764
cmt0sndj4022o0zcgw1mz3kc7stock-5m005490:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndj0022n0zcggmovg77k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 09:30:00raw329,000원329,500원328,500원329,000원2,728
cmt0sgxt2021c0zcghsyt31hastock-5m005490:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxsy021b0zcgpvct962v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 09:25:00raw327,500원330,000원327,500원328,500원15,784
cmt0sajz002040zcg0p1olbjrstock-5m005490:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sajyw02030zcggsnbmrd51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 09:20:00raw328,500원328,500원327,000원327,500원2,819
cmt0s434a01yu0zcgcvzusemxstock-5m005490:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s434601yt0zcgjk2mao4z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 09:15:00raw327,000원329,500원326,500원328,500원10,632
cmt0rxnez01xk0zcga776xck6stock-5m005490:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxneu01xj0zcgp57pcz811
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 09:10:00raw326,500원327,500원326,000원327,000원4,486
cmt0rr8h601w40zcgxe8c2nnzstock-5m005490:20260820:09052026-08-20 09:05:00instantevent2026-08-20 09:15:182026-08-20 09:15:18cmt0rr8h201w30zcglmfc7u2h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 09:05:00raw325,000원328,500원325,000원327,000원11,392
cmt1ai26204ny0zcgy6dokw0dstock005490:202608202026-08-20dayperiod2026-08-20 18:00:022026-08-20 18:00:02cmt1ai25y04nx0zcgsltbiog21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-08-20 09:00:00raw322,500원330,000원321,500원321,500원204,797
cmt0rksug01v00zcggpwthuzjstock-5m005490:20260820:09002026-08-20 09:00:00instantevent2026-08-20 09:10:172026-08-20 09:10:17cmt0rksuc01uz0zcg0q55vc411
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-20 09:00:00raw322,500원326,500원322,500원325,000원8,343
cmszq2hxz01sd0zcgem0g0jqkstock-5m005490:20260819:15302026-08-19 15:30:00instantevent2026-08-19 15:40:182026-08-19 15:40:18cmszq2hxw01sc0zcgirmletd31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 15:30:00raw317,500원317,500원317,500원317,500원0
cmszpw28c01r70zcgoor4j8k3stock-5m005490:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:172026-08-19 15:35:17cmszpw28901r60zcgwr5mog9o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 15:25:00raw317,500원317,500원317,500원317,500원0
cmszppmjc01pz0zcgqxy5ys7wstock-5m005490:20260819:15202026-08-19 15:20:00instantevent2026-08-19 15:30:172026-08-19 15:30:17cmszppmj901py0zcg2z1a9yep1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 15:20:00raw317,500원317,500원317,500원317,500원0
cmszpj6se01oh0zcgg64xngs6stock-5m005490:20260819:15152026-08-19 15:15:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6sb01og0zcg0jslqpcg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 15:15:00raw316,000원318,000원316,000원317,500원6,279
cmszpcrut01nd0zcg2v8k23axstock-5m005490:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:20:182026-08-19 15:20:18cmszpcrup01nc0zcgt255jmgc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 15:10:00raw317,000원317,500원316,000원316,500원3,763
cmszp6c7l01m50zcgnwtxvzh0stock-5m005490:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6c7i01m40zcgxpfwz9on1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 15:05:00raw317,500원317,500원316,500원317,000원5,142
cmszozwsh01kv0zcgijr9qf0bstock-5m005490:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:172026-08-19 15:10:17cmszozwsd01ku0zcgo3xzv19v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 15:00:00raw317,500원318,500원317,000원317,500원3,233
cmszothgv01jf0zcgmxbno5l0stock-5m005490:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothgr01je0zcgmwzpd5zv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 14:55:00raw318,000원318,500원317,000원317,500원2,906
cmszon1r601ib0zcg3t951qpnstock-5m005490:20260819:14502026-08-19 14:50:00instantevent2026-08-19 15:00:172026-08-19 15:00:17cmszon1r301ia0zcg51v3xbgm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 14:50:00raw318,000원319,000원317,500원318,500원3,376
cmszogm3l01gz0zcgjtyvglckstock-5m005490:20260819:14452026-08-19 14:45:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm3i01gy0zcgn9p8e2fj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 14:45:00raw318,500원319,000원317,500원318,000원4,489
cmszogm3d01gx0zcgafz0co1vstock-5m005490:20260819:14402026-08-19 14:40:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm3901gw0zcgdftxu37c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 14:40:00raw319,000원319,500원317,500원319,000원1,352
cmszo3rca01eh0zcg6hni7clustock-5m005490:20260819:14352026-08-19 14:35:00instantevent2026-08-19 14:45:172026-08-19 14:45:17cmszo3rc601eg0zcgrjj06uhv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 14:35:00raw319,000원320,000원318,500원319,500원1,713
cmsznxbmw01d30zcgm7865c4tstock-5m005490:20260819:14302026-08-19 14:30:00instantevent2026-08-19 14:40:172026-08-19 14:40:17cmsznxbms01d20zcghtxhck9n1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 14:30:00raw320,000원320,000원318,500원318,500원749
cmsznqwpj01bv0zcg8ajqy14pstock-5m005490:20260819:14252026-08-19 14:25:00instantevent2026-08-19 14:35:182026-08-19 14:35:18cmsznqwpf01bu0zcg7hqml7fd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 14:25:00raw318,500원320,000원318,500원319,500원1,797
cmsznkgyo01an0zcg0xb6a39lstock-5m005490:20260819:14202026-08-19 14:20:00instantevent2026-08-19 14:30:172026-08-19 14:30:17cmsznkgyl01am0zcgyvosvs9h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 14:20:00raw318,000원319,000원317,500원318,500원1,714
cmszne1fy019d0zcglc2zylj2stock-5m005490:20260819:14152026-08-19 14:15:00instantevent2026-08-19 14:25:172026-08-19 14:25:17cmszne1fv019c0zcgj1pz02rq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-19 14:15:00raw318,000원319,000원317,500원317,500원1,784
2,462건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬