Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmup2fkci0xbb10ivv585cws9stock-5m005490:20261001:13502026-10-01 13:50:00instantevent2026-10-01 14:00:202026-10-01 14:00:20cmup2fkcd0xba10ivdaup2ut41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 13:50:00raw305,500원306,000원305,000원305,500원1,551
cmup294s30x9z10ivt9f7hsdkstock-5m005490:20261001:13452026-10-01 13:45:00instantevent2026-10-01 13:55:192026-10-01 13:55:19cmup294ry0x9y10ivq8zdnflb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 13:45:00raw305,500원306,000원305,000원305,500원1,691
cmup22pqi0x8n10ivbok0kdbkstock-5m005490:20261001:13402026-10-01 13:40:00instantevent2026-10-01 13:50:202026-10-01 13:50:20cmup22pqd0x8m10ivg70rmrb81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 13:40:00raw306,000원306,000원305,500원305,500원648
cmup1w8gx0x7h10ivrzyyz9zmstock-5m005490:20261001:13352026-10-01 13:35:00instantevent2026-10-01 13:45:182026-10-01 13:45:18cmup1w8gu0x7g10ivgykxx0lc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 13:35:00raw305,500원306,500원305,500원306,000원1,060
cmup1psor0x6710iv1p5pubo8stock-5m005490:20261001:13302026-10-01 13:30:00instantevent2026-10-01 13:40:172026-10-01 13:40:17cmup1psoo0x6610iv00q60sis1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 13:30:00raw305,500원306,000원305,500원305,500원1,159
cmup1jfh80x4x10ivpqrhnkpvstock-5m005490:20261001:13252026-10-01 13:25:00instantevent2026-10-01 13:35:202026-10-01 13:35:20cmup1jfh50x4w10iv91xbild91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 13:25:00raw306,000원306,000원305,500원306,000원3,365
cmup1cy3c0x3l10ivzd654f95stock-5m005490:20261001:13202026-10-01 13:20:00instantevent2026-10-01 13:30:182026-10-01 13:30:18cmup1cy360x3k10ivjcrpthx91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 13:20:00raw306,000원306,500원306,000원306,000원1,023
cmup16ibg0x2b10ive37ddyvkstock-5m005490:20261001:13152026-10-01 13:15:00instantevent2026-10-01 13:25:172026-10-01 13:25:17cmup16ibb0x2a10ivjmau4dwj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 13:15:00raw306,000원306,500원306,000원306,000원1,034
cmup103ew0x1310ivirbobwmestock-5m005490:20261001:13102026-10-01 13:10:00instantevent2026-10-01 13:20:182026-10-01 13:20:18cmup103eq0x1210ivfyyluf5t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 13:10:00raw306,000원306,500원306,000원306,000원375
cmup0tpx00wzt10ivr682g4xvstock-5m005490:20261001:13052026-10-01 13:05:00instantevent2026-10-01 13:15:212026-10-01 13:15:21cmup0tpwx0wzs10ivdtvr5o2z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 13:05:00raw306,500원306,500원305,500원306,500원1,231
cmup0nbah0wyj10ivo9jd911ustock-5m005490:20261001:13002026-10-01 13:00:00instantevent2026-10-01 13:10:222026-10-01 13:10:22cmup0nbad0wyi10iv1846pdrx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 13:00:00raw306,000원306,500원305,500원306,000원1,464
cmup0gw8m0wx510iv626fbujcstock-5m005490:20261001:12552026-10-01 12:55:00instantevent2026-10-01 13:05:222026-10-01 13:05:22cmup0gw8j0wx410ivrtobpg651
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 12:55:00raw305,500원306,500원305,500원306,000원1,274
cmup0afut0wvv10ivmshlg4iastock-5m005490:20261001:12502026-10-01 12:50:00instantevent2026-10-01 13:00:212026-10-01 13:00:21cmup0afuq0wvu10ivf9eiuw991
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 12:50:00raw306,000원306,000원305,500원306,000원341
cmup03z6t0wup10ivvvk7xttfstock-5m005490:20261001:12452026-10-01 12:45:00instantevent2026-10-01 12:55:202026-10-01 12:55:20cmup03z6q0wuo10ivl3klewr31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 12:45:00raw305,500원306,000원305,500원305,500원177
cmuozxjn40wtf10ivijnbt79xstock-5m005490:20261001:12402026-10-01 12:40:00instantevent2026-10-01 12:50:202026-10-01 12:50:20cmuozxjn10wte10iv2vuvplu71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 12:40:00raw305,500원306,000원305,500원305,500원78
cmuozr67p0ws310ivqv7ph4mrstock-5m005490:20261001:12352026-10-01 12:35:00instantevent2026-10-01 12:45:222026-10-01 12:45:22cmuozr67m0ws210iv8agiow8e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 12:35:00raw306,000원306,000원305,500원305,500원461
cmuozkn3y0wqv10ivfrer7cvsstock-5m005490:20261001:12302026-10-01 12:30:00instantevent2026-10-01 12:40:182026-10-01 12:40:18cmuozkn3v0wqu10iv31q8f9g11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 12:30:00raw306,000원306,000원305,500원306,000원363
cmuozeb7z0wpj10iv32meno59stock-5m005490:20261001:12252026-10-01 12:25:00instantevent2026-10-01 12:35:222026-10-01 12:35:22cmuozeb7w0wpi10ivpcup4liq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 12:25:00raw306,000원306,000원305,500원306,000원1,267
cmuoz7seq0wo910iv7i90krv2stock-5m005490:20261001:12202026-10-01 12:20:00instantevent2026-10-01 12:30:182026-10-01 12:30:18cmuoz7sem0wo810ivy4xu3fc51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 12:20:00raw305,500원306,000원305,500원305,500원781
cmuoz1f8b0wmz10ivxsd80631stock-5m005490:20261001:12152026-10-01 12:15:00instantevent2026-10-01 12:25:212026-10-01 12:25:21cmuoz1f870wmy10ivmhbyjhap1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 12:15:00raw305,500원306,000원305,000원305,500원987
cmuoyuyh30wlr10ivo5rqkil6stock-5m005490:20261001:12102026-10-01 12:10:00instantevent2026-10-01 12:20:192026-10-01 12:20:19cmuoyuyh00wlq10ivl8oq50yz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 12:10:00raw305,750원305,750원305,000원305,000원396
cmuoyolrg0wkf10ivhypo65m6stock-5m005490:20261001:12052026-10-01 12:05:00instantevent2026-10-01 12:15:232026-10-01 12:15:23cmuoyolrc0wke10ivjptd86zx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 12:05:00raw305,750원306,000원305,000원305,750원1,626
cmuoyi2f70wj110ivelmfgxo6stock-5m005490:20261001:12002026-10-01 12:00:00instantevent2026-10-01 12:10:182026-10-01 12:10:18cmuoyi2f30wj010iv0542ws4i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 12:00:00raw306,000원306,000원305,500원305,500원395
cmuoybof60whv10ivhe7p0k6lstock-5m005490:20261001:11552026-10-01 11:55:00instantevent2026-10-01 12:05:202026-10-01 12:05:20cmuoybof30whu10ivzeb4rwr81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 11:55:00raw305,500원306,500원305,000원306,000원1,744
cmuoy598z0wgn10ivvqrrsnacstock-5m005490:20261001:11502026-10-01 11:50:00instantevent2026-10-01 12:00:202026-10-01 12:00:20cmuoy598v0wgm10iv8418cc2t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 11:50:00raw306,000원306,500원305,500원306,000원1,372
cmuoxyts30wfd10ivha9k8mx3stock-5m005490:20261001:11452026-10-01 11:45:00instantevent2026-10-01 11:55:202026-10-01 11:55:20cmuoxytrz0wfc10ivwa1z5uiz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 11:45:00raw305,500원306,500원305,500원306,000원442
cmuoxselk0we310ivzf6xzuhpstock-5m005490:20261001:11402026-10-01 11:40:00instantevent2026-10-01 11:50:212026-10-01 11:50:21cmuoxselg0we210iv6sthrbv41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 11:40:00raw305,500원306,000원305,000원306,000원370
cmuoxlwkl0wcr10ivvl6l8vckstock-5m005490:20261001:11352026-10-01 11:35:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwkh0wcq10ivjw4y570c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 11:35:00raw305,500원305,500원305,000원305,000원426
cmuoxfhja0wbh10ivt6iphsslstock-5m005490:20261001:11302026-10-01 11:30:00instantevent2026-10-01 11:40:182026-10-01 11:40:18cmuoxfhj70wbg10iv5amvoso91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 11:30:00raw305,500원305,500원305,000원305,000원717
cmuox91uk0wa910ivd63lpivpstock-5m005490:20261001:11252026-10-01 11:25:00instantevent2026-10-01 11:35:182026-10-01 11:35:18cmuox91uh0wa810iv2sm3v1mq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 11:25:00raw305,000원305,500원305,000원305,000원241
cmuox2pkt0w8x10ivft8jx7zgstock-5m005490:20261001:11202026-10-01 11:20:00instantevent2026-10-01 11:30:222026-10-01 11:30:22cmuox2pkp0w8w10ivsyisykj01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 11:20:00raw304,500원305,500원304,000원305,500원870
cmuowwbnt0w7n10ivoq0sbvsbstock-5m005490:20261001:11152026-10-01 11:15:00instantevent2026-10-01 11:25:242026-10-01 11:25:24cmuowwbno0w7m10ivdtk76oif1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 11:15:00raw305,000원305,500원304,000원304,500원3,546
cmuowpsul0w6f10iv7dgd8ghfstock-5m005490:20261001:11102026-10-01 11:10:00instantevent2026-10-01 11:20:192026-10-01 11:20:19cmuowpsui0w6e10iv64r12s9y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 11:10:00raw305,000원305,500원304,500원305,000원1,471
cmuowjbsp0w5310ivsltg2w2ystock-5m005490:20261001:11052026-10-01 11:05:00instantevent2026-10-01 11:15:172026-10-01 11:15:17cmuowjbsm0w5210iv6gj4mdt71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 11:05:00raw305,000원305,500원304,500원305,000원1,280
cmuowcyfr0w3t10ivgujbozwtstock-5m005490:20261001:11002026-10-01 11:00:00instantevent2026-10-01 11:10:202026-10-01 11:10:20cmuowcyfo0w3s10ivym5iyu7c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 11:00:00raw305,500원305,500원305,000원305,000원697
cmuowcyfk0w3r10iv50mwywoostock-5m005490:20261001:10552026-10-01 10:55:00instantevent2026-10-01 11:10:202026-10-01 11:10:20cmuowcyfg0w3q10ivfdfmh83s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 10:55:00raw305,500원305,500원305,000원305,500원234
cmuow02yl0w1910iv02n9d42vstock-5m005490:20261001:10502026-10-01 10:50:00instantevent2026-10-01 11:00:192026-10-01 11:00:19cmuow02yi0w1810iv30hyf3gx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 10:50:00raw306,000원306,500원305,000원305,500원2,968
cmuovtlrw0vzz10ivp7arolb9stock-5m005490:20261001:10452026-10-01 10:45:00instantevent2026-10-01 10:55:172026-10-01 10:55:17cmuovtlrm0vzy10ivclujvkmp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 10:45:00raw305,000원305,500원305,000원305,500원1,144
cmuovnatj0vyp10ivi5se2j1estock-5m005490:20261001:10402026-10-01 10:40:00instantevent2026-10-01 10:50:232026-10-01 10:50:23cmuovnatb0vyo10iv9rj1dtu11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 10:40:00raw305,500원305,500원305,000원305,000원524
cmuovgqvz0vxf10ivxz1ia9vwstock-5m005490:20261001:10352026-10-01 10:35:00instantevent2026-10-01 10:45:172026-10-01 10:45:17cmuovgqvv0vxe10ivzwz05mr51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 10:35:00raw305,000원306,000원305,000원305,500원1,669
cmuovabkl0vw510ivt98y21hfstock-5m005490:20261001:10302026-10-01 10:30:00instantevent2026-10-01 10:40:182026-10-01 10:40:18cmuovabkh0vw410ivt0f9zih61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 10:30:00raw305,500원305,500원304,500원305,000원1,190
cmuov402u0vux10iv7nldskltstock-5m005490:20261001:10252026-10-01 10:25:00instantevent2026-10-01 10:35:232026-10-01 10:35:23cmuov402l0vuw10ivct5dbjx91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 10:25:00raw306,000원306,000원304,500원305,250원2,370
cmuouxkoa0vtl10iv97ydmfecstock-5m005490:20261001:10202026-10-01 10:20:00instantevent2026-10-01 10:30:232026-10-01 10:30:23cmuouxko60vtk10ivj8hhvzmk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 10:20:00raw306,000원306,500원305,500원306,000원892
cmuour0s00vsd10ivdyhf380istock-5m005490:20261001:10152026-10-01 10:15:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0rw0vsc10ivz9dc8psr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 10:15:00raw306,500원307,000원306,000원306,500원1,171
cmuour0rs0vsb10iv2h4mg6lrstock-5m005490:20261001:10102026-10-01 10:10:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0ro0vsa10ivsp48qgy71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 10:10:00raw307,000원307,000원306,000원306,500원1,761
cmuoue7h90vpp10ivf6avgic1stock-5m005490:20261001:10052026-10-01 10:05:00instantevent2026-10-01 10:15:192026-10-01 10:15:19cmuoue7h50vpo10ivix88wc0i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 10:05:00raw306,500원307,500원306,500원307,000원640
cmuou7qzg0voj10iv3scdnkpzstock-5m005490:20261001:10002026-10-01 10:00:00instantevent2026-10-01 10:10:182026-10-01 10:10:18cmuou7qzc0voi10ivdeh8ayp11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 10:00:00raw305,000원307,000원305,000원307,000원1,551
cmuou1gf80vn910ivf5sn7iunstock-5m005490:20261001:09552026-10-01 09:55:00instantevent2026-10-01 10:05:242026-10-01 10:05:24cmuou1gf40vn810ivwx517rxo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 09:55:00raw305,500원306,500원304,500원305,500원9,164
cmuotuxd20vlv10ivskh1o3qwstock-5m005490:20261001:09502026-10-01 09:50:00instantevent2026-10-01 10:00:202026-10-01 10:00:20cmuotuxcy0vlu10iv2adyanvy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 09:50:00raw306,000원306,000원305,000원305,500원1,127
cmuotog6m0vkp10ivg4097e8dstock-5m005490:20261001:09452026-10-01 09:45:00instantevent2026-10-01 09:55:172026-10-01 09:55:17cmuotog6i0vko10ivsy1u7r391
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 09:45:00raw305,500원306,500원305,000원306,000원2,105
4,822건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬